Clevo Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 40.550 | 40.900 | 40.350 | 40.850 | 39.078 | 159,080 |
| 2025-10-21 | 40.400 | 41.050 | 40.400 | 40.400 | 38.647 | 261,807 |
| 2025-10-20 | 39.500 | 40.300 | 39.500 | 40.100 | 38.360 | 466,539 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 2.0000 TWD |
| 2025-06-24 | 2.5298 TWD |
| 2024-06-19 | 1.6000 TWD |
| 2023-06-20 | 1.5000 TWD |
| 2022-06-24 | 2.1000 TWD |
| 2021-07-20 | 0.6000 TWD |
| 2020-07-09 | 0.4000 TWD |
| 2019-07-03 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.