Silicon Integrated Systems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 52.800 | 53.100 | 51.200 | 51.300 | 50.694 | 5,398,015 |
| 2026-04-28 | 52.600 | 55.000 | 51.800 | 53.100 | 52.473 | 7,073,116 |
| 2026-04-27 | 55.300 | 56.300 | 53.000 | 53.000 | 52.374 | 7,733,337 |
| 2026-04-24 | 54.100 | 56.600 | 54.100 | 55.000 | 54.350 | 14,680,309 |
| 2026-04-23 | 59.400 | 59.400 | 53.800 | 54.100 | 53.461 | 26,852,002 |
| 2026-04-22 | 57.400 | 60.800 | 56.500 | 59.700 | 58.995 | 32,982,288 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.6059 TWD |
| 2025-07-30 | 0.5000 TWD |
| 2024-07-19 | 3.5000 TWD |
| 2024-07-01 | 0.3000 TWD |
| 2023-07-07 | 1.0000 TWD |
| 2022-08-24 | 0.8800 TWD |
| 2021-08-31 | 0.8640 TWD |
| 2020-09-23 | 0.3470 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.