Silicon Integrated Systems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 58.900 | 61.700 | 58.400 | 61.600 | 60.873 | 15,012,071 |
| 2025-10-23 | 57.700 | 58.000 | 57.000 | 58.000 | 57.315 | 4,372,508 |
| 2025-10-22 | 58.000 | 58.800 | 57.600 | 58.300 | 57.611 | 4,984,931 |
| 2025-10-21 | 57.000 | 58.700 | 57.000 | 58.300 | 57.611 | 9,103,044 |
| 2025-10-20 | 56.500 | 57.500 | 56.100 | 56.800 | 56.129 | 4,940,294 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.6059 TWD |
| 2025-07-30 | 0.5000 TWD |
| 2024-07-19 | 3.5000 TWD |
| 2024-07-01 | 0.3000 TWD |
| 2023-07-07 | 1.0000 TWD |
| 2022-08-24 | 0.8800 TWD |
| 2021-08-31 | 0.8640 TWD |
| 2020-09-23 | 0.3470 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.