Lingsen Precision Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 30.600 | 31.000 | 30.200 | 30.200 | 30.200 | 6,668,052 |
| 2026-04-28 | 30.500 | 31.400 | 30.100 | 30.900 | 30.900 | 16,153,879 |
| 2026-04-27 | 29.050 | 30.900 | 28.100 | 30.750 | 30.750 | 16,721,379 |
| 2026-04-24 | 29.400 | 29.800 | 28.350 | 29.050 | 29.050 | 9,895,535 |
| 2026-04-23 | 32.200 | 32.450 | 28.650 | 29.150 | 29.150 | 22,411,753 |
| 2026-04-22 | 31.950 | 32.900 | 31.250 | 31.750 | 31.750 | 21,135,703 |
| 2026-04-21 | 30.750 | 32.750 | 30.700 | 32.700 | 32.700 | 29,217,664 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.3000 TWD |
| 2022-08-04 | 1.2891 TWD |
| 2019-07-10 | 0.1999 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.