Lingsen Precision Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.650 | 21.300 | 20.600 | 20.900 | 20.900 | 8,046,886 |
| 2025-10-23 | 20.700 | 20.700 | 20.250 | 20.300 | 20.300 | 3,105,634 |
| 2025-10-22 | 20.700 | 21.300 | 20.350 | 20.950 | 20.950 | 11,390,750 |
| 2025-10-21 | 20.500 | 20.850 | 20.150 | 20.250 | 20.250 | 4,282,382 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.3000 TWD |
| 2022-08-04 | 1.2891 TWD |
| 2019-07-10 | 0.1999 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.