Realtek Semiconductor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 542.00 | 544.00 | 530.00 | 539.00 | 520.52 | 3,638,839 |
| 2026-04-23 | 569.00 | 575.00 | 535.00 | 542.00 | 523.41 | 6,485,277 |
| 2026-04-22 | 549.00 | 567.00 | 549.00 | 567.00 | 547.56 | 3,958,665 |
| 2026-04-21 | 538.00 | 560.00 | 538.00 | 551.00 | 532.10 | 4,345,467 |
| 2026-04-20 | 539.00 | 544.00 | 534.00 | 538.00 | 519.55 | 4,604,765 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 25.0000 TWD |
| 2025-09-10 | 25.5000 TWD |
| 2024-09-05 | 15.5000 TWD |
| 2023-09-11 | 27.0000 TWD |
| 2022-09-12 | 27.0000 TWD |
| 2021-09-08 | 14.0000 TWD |
| 2020-09-08 | 11.0000 TWD |
| 2019-09-05 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.