Advantech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 357.00 | 358.00 | 349.00 | 354.00 | 354.00 | 1,789,320 |
| 2026-04-23 | 361.50 | 370.00 | 348.00 | 356.50 | 356.50 | 2,578,943 |
| 2026-04-22 | 363.00 | 366.00 | 361.00 | 361.00 | 361.00 | 2,442,936 |
| 2026-04-21 | 368.00 | 368.00 | 355.50 | 364.50 | 364.50 | 2,424,904 |
| 2026-04-20 | 375.00 | 376.50 | 363.00 | 363.50 | 363.50 | 3,272,327 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 10.9853 TWD |
| 2022-07-07 | 7.9804 TWD |
| 2021-07-08 | 7.0928 TWD |
| 2020-07-31 | 8.5672 TWD |
| 2019-07-09 | 6.7957 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.