Sunplus Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 29.950 | 30.000 | 27.850 | 28.200 | 28.200 | 6,690,192 |
| 2026-07-22 | 29.200 | 30.350 | 29.000 | 29.900 | 29.900 | 8,984,426 |
| 2026-07-21 | 26.700 | 27.700 | 26.700 | 27.600 | 27.600 | 2,993,905 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.5230 TWD |
| 2022-07-14 | 1.9360 TWD |
| 2021-08-17 | 0.5255 TWD |
| 2020-07-13 | 0.3000 TWD |
| 2019-07-15 | 0.3600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.