Sunplus Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 22.950 | 23.750 | 22.550 | 23.400 | 23.400 | 4,343,543 |
| 2026-04-27 | 25.100 | 25.200 | 22.950 | 23.000 | 23.000 | 13,481,785 |
| 2026-04-24 | 25.600 | 26.000 | 24.650 | 25.500 | 25.500 | 13,935,181 |
| 2026-04-23 | 26.200 | 26.500 | 24.050 | 24.750 | 24.750 | 14,504,519 |
| 2026-04-22 | 25.250 | 26.600 | 25.000 | 25.550 | 25.550 | 19,728,515 |
| 2026-04-21 | 24.400 | 25.650 | 24.050 | 25.500 | 25.500 | 18,026,473 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.5230 TWD |
| 2022-07-14 | 1.9360 TWD |
| 2021-08-17 | 0.5255 TWD |
| 2020-07-13 | 0.3000 TWD |
| 2019-07-15 | 0.3600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.