Sunplus Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.350 | 23.500 | 22.700 | 23.100 | 23.100 | 2,581,402 |
| 2025-10-23 | 23.500 | 23.500 | 23.050 | 23.050 | 23.050 | 2,218,491 |
| 2025-10-22 | 23.400 | 23.700 | 23.250 | 23.550 | 23.550 | 3,133,451 |
| 2025-10-21 | 23.350 | 23.700 | 23.200 | 23.350 | 23.350 | 3,415,108 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.5230 TWD |
| 2022-07-14 | 1.9360 TWD |
| 2021-08-17 | 0.5255 TWD |
| 2020-07-13 | 0.3000 TWD |
| 2019-07-15 | 0.3600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.