United Integrated Services Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,170.00 | 1,215.00 | 1,170.00 | 1,175.00 | 1,175.00 | 1,797,969 |
| 2026-07-21 | 1,165.00 | 1,190.00 | 1,125.00 | 1,150.00 | 1,150.00 | 1,900,157 |
| 2026-07-20 | 1,160.00 | 1,185.00 | 1,105.00 | 1,135.00 | 1,135.00 | 2,164,108 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 15.0000 TWD |
| 2022-06-28 | 13.1253 TWD |
| 2021-06-18 | 17.0000 TWD |
| 2020-06-17 | 13.0000 TWD |
| 2019-07-09 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.