United Integrated Services Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 970.00 | 984.00 | 965.00 | 969.00 | 969.00 | 2,484,618 |
| 2026-04-27 | 1,005.00 | 1,015.00 | 966.00 | 969.00 | 969.00 | 3,737,420 |
| 2026-04-24 | 991.00 | 1,010.00 | 973.00 | 989.00 | 989.00 | 4,240,137 |
| 2026-04-23 | 1,015.00 | 1,030.00 | 954.00 | 975.00 | 975.00 | 6,841,738 |
| 2026-04-22 | 1,000.00 | 1,025.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3,842,850 |
| 2026-04-21 | 1,030.00 | 1,030.00 | 985.00 | 1,000.00 | 1,000.00 | 6,626,449 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 15.0000 TWD |
| 2022-06-28 | 13.1253 TWD |
| 2021-06-18 | 17.0000 TWD |
| 2020-06-17 | 13.0000 TWD |
| 2019-07-09 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.