United Integrated Services Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 838.00 | 846.00 | 829.00 | 830.00 | 830.00 | 1,133,326 |
| 2025-10-22 | 848.00 | 850.00 | 838.00 | 842.00 | 842.00 | 1,216,564 |
| 2025-10-21 | 852.00 | 862.00 | 846.00 | 848.00 | 848.00 | 1,262,001 |
| 2025-10-20 | 871.00 | 872.00 | 846.00 | 851.00 | 851.00 | 1,565,895 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 15.0000 TWD |
| 2022-06-28 | 13.1253 TWD |
| 2021-06-18 | 17.0000 TWD |
| 2020-06-17 | 13.0000 TWD |
| 2019-07-09 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.