Shuttle Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 17.150 | 17.150 | 16.500 | 16.650 | 16.650 | 999,272 |
| 2026-07-22 | 16.800 | 17.250 | 16.750 | 16.850 | 16.850 | 1,627,029 |
| 2026-07-21 | 16.350 | 16.600 | 16.250 | 16.600 | 16.600 | 1,036,407 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.