Shuttle Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 15.200 | 15.350 | 15.050 | 15.050 | 15.050 | 1,225,505 |
| 2026-04-28 | 15.100 | 15.200 | 15.000 | 15.100 | 15.100 | 1,243,513 |
| 2026-04-27 | 15.400 | 15.400 | 14.800 | 15.100 | 15.100 | 1,650,712 |
| 2026-04-24 | 15.550 | 15.550 | 15.050 | 15.100 | 15.100 | 1,472,000 |
| 2026-04-23 | 16.400 | 16.450 | 15.100 | 15.400 | 15.400 | 3,337,898 |
| 2026-04-22 | 16.450 | 16.450 | 16.100 | 16.200 | 16.200 | 2,183,622 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.