Shuttle Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.800 | 20.150 | 19.550 | 19.800 | 19.800 | 2,742,000 |
| 2025-10-23 | 19.900 | 20.100 | 19.500 | 19.550 | 19.550 | 3,851,301 |
| 2025-10-22 | 19.550 | 20.500 | 19.500 | 19.950 | 19.950 | 8,558,113 |
| 2025-10-21 | 18.850 | 19.950 | 18.850 | 19.400 | 19.400 | 7,822,640 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.