Nanya Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 69.000 | 69.300 | 68.000 | 68.000 | 61.677 | 10,182,128 |
| 2021-11-10 | 69.300 | 70.000 | 68.500 | 69.900 | 63.400 | 16,041,934 |
| 2021-11-09 | 67.700 | 68.800 | 67.400 | 68.700 | 62.312 | 16,403,439 |
| 2021-11-08 | 66.100 | 67.600 | 66.000 | 67.600 | 61.314 | 11,577,026 |
| 2021-11-05 | 67.000 | 67.300 | 65.500 | 65.700 | 59.591 | 12,996,456 |
| 2021-11-04 | 69.000 | 69.000 | 66.500 | 66.700 | 60.498 | 16,722,114 |
| 2021-11-03 | 67.000 | 69.000 | 66.900 | 68.600 | 62.221 | 16,063,885 |
| 2021-11-02 | 67.800 | 69.000 | 65.800 | 66.500 | 60.316 | 16,582,301 |
| 2021-11-01 | 67.700 | 68.000 | 66.800 | 67.000 | 60.770 | 7,933,979 |
| 2021-10-29 | 67.200 | 67.300 | 66.000 | 66.500 | 60.316 | 13,483,676 |
| 2021-10-28 | 65.100 | 67.200 | 64.700 | 66.500 | 60.316 | 14,856,414 |
| 2021-10-27 | 63.700 | 66.200 | 63.400 | 66.200 | 60.044 | 17,819,647 |
| 2021-10-26 | 63.800 | 64.400 | 63.400 | 63.700 | 57.777 | 7,709,312 |
| 2021-10-25 | 61.900 | 63.500 | 61.900 | 63.500 | 57.595 | 8,368,017 |
| 2021-10-22 | 62.500 | 62.700 | 61.800 | 62.100 | 56.326 | 9,518,924 |
| 2021-10-21 | 63.200 | 63.900 | 62.500 | 62.500 | 56.688 | 6,527,177 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.1304 TWD |
| 2022-06-30 | 3.7028 TWD |
| 2021-08-05 | 1.2966 TWD |
| 2020-07-02 | 1.4973 TWD |
| 2019-07-04 | 7.1105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.