Nanya Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	69.000	69.300	68.000	68.000	61.677	10,182,128
2021-11-10	69.300	70.000	68.500	69.900	63.400	16,041,934
2021-11-09	67.700	68.800	67.400	68.700	62.312	16,403,439
2021-11-08	66.100	67.600	66.000	67.600	61.314	11,577,026
2021-11-05	67.000	67.300	65.500	65.700	59.591	12,996,456
2021-11-04	69.000	69.000	66.500	66.700	60.498	16,722,114
2021-11-03	67.000	69.000	66.900	68.600	62.221	16,063,885
2021-11-02	67.800	69.000	65.800	66.500	60.316	16,582,301
2021-11-01	67.700	68.000	66.800	67.000	60.770	7,933,979
2021-10-29	67.200	67.300	66.000	66.500	60.316	13,483,676
2021-10-28	65.100	67.200	64.700	66.500	60.316	14,856,414
2021-10-27	63.700	66.200	63.400	66.200	60.044	17,819,647
2021-10-26	63.800	64.400	63.400	63.700	57.777	7,709,312
2021-10-25	61.900	63.500	61.900	63.500	57.595	8,368,017
2021-10-22	62.500	62.700	61.800	62.100	56.326	9,518,924
2021-10-21	63.200	63.900	62.500	62.500	56.688	6,527,177
2021-10-20	63.600	63.800	63.000	63.500	57.595	4,146,558
2021-10-19	62.900	63.800	62.000	63.500	57.595	6,726,684
2021-10-18	64.000	64.600	62.100	62.700	56.870	10,743,226
2021-10-15	63.400	64.000	62.600	63.700	57.777	13,248,091
2021-10-14	60.500	62.400	60.200	62.300	56.507	18,447,446

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.