Nanya Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 209.50 | 210.50 | 199.00 | 206.00 | 206.00 | 98,138,631 |
| 2026-04-23 | 228.50 | 230.00 | 204.00 | 208.00 | 208.00 | 139,289,252 |
| 2026-04-22 | 218.50 | 220.50 | 214.00 | 219.00 | 219.00 | 70,266,440 |
| 2026-04-21 | 211.00 | 223.50 | 210.00 | 220.00 | 220.00 | 107,973,183 |
| 2026-04-20 | 206.00 | 209.00 | 202.00 | 207.00 | 207.00 | 66,688,062 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.1304 TWD |
| 2022-06-30 | 3.7028 TWD |
| 2021-08-05 | 1.2966 TWD |
| 2020-07-02 | 1.4973 TWD |
| 2019-07-04 | 7.1105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.