Nanya Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 103.00 | 111.00 | 102.00 | 110.00 | 110.00 | 104,326,273 |
| 2025-10-21 | 107.00 | 109.50 | 104.00 | 105.50 | 105.50 | 104,519,667 |
| 2025-10-20 | 108.00 | 110.00 | 104.00 | 107.00 | 107.00 | 215,430,485 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.1304 TWD |
| 2022-06-30 | 3.7028 TWD |
| 2021-08-05 | 1.2966 TWD |
| 2020-07-02 | 1.4973 TWD |
| 2019-07-04 | 7.1105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.