Universal Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 46.200 | 46.500 | 42.900 | 43.550 | 43.053 | 2,574,500 |
| 2026-04-23 | 50.200 | 50.400 | 44.900 | 45.800 | 45.277 | 4,145,525 |
| 2026-04-22 | 51.100 | 51.400 | 49.750 | 49.850 | 49.281 | 2,766,205 |
| 2026-04-21 | 49.800 | 51.200 | 49.200 | 50.800 | 50.220 | 2,859,353 |
| 2026-04-20 | 52.500 | 52.600 | 49.700 | 49.750 | 49.182 | 3,852,023 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.5000 TWD |
| 2024-08-27 | 0.2000 TWD |
| 2023-11-17 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.