Universal Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 21.400 | 21.700 | 21.000 | 21.400 | 21.156 | 348,050 |
| 2025-10-21 | 21.450 | 22.000 | 21.150 | 21.200 | 20.958 | 407,000 |
| 2025-10-20 | 21.250 | 21.250 | 20.650 | 21.200 | 20.958 | 233,001 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.5000 TWD |
| 2024-08-27 | 0.2000 TWD |
| 2023-11-17 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.