Unitech Computer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	51.300	51.900	51.300	51.400	51.400	177,313
2026-10-19	51.900	52.200	51.600	51.600	51.600	192,184
2026-10-16	52.000	52.300	52.000	52.200	52.200	60,627
2026-10-15	52.100	52.200	51.800	51.900	51.900	126,182
2026-10-14	51.900	52.500	51.900	52.200	52.200	181,079
2026-10-13	52.000	52.700	51.800	52.000	52.000	259,040
2026-10-12	52.800	53.500	52.200	52.200	52.200	340,454
2026-10-08	54.200	54.200	53.900	53.900	53.900	76,016
2026-10-07	53.900	54.000	53.500	54.000	54.000	156,881
2026-10-06	53.500	53.900	53.300	53.900	53.900	150,556
2026-10-05	53.200	53.200	52.500	53.100	53.100	145,011
2026-10-02	52.800	53.000	52.700	52.800	52.800	94,000
2026-10-01	53.300	53.300	52.800	53.200	53.200	46,000
2026-09-30	53.200	53.300	52.900	53.300	53.300	82,001
2026-09-29	52.900	53.200	52.700	53.100	53.100	92,040
2026-09-24	53.100	53.200	52.800	52.900	52.900	49,000
2026-09-23	53.100	53.200	52.800	53.100	53.100	79,010
2026-09-22	53.200	53.200	52.700	53.100	53.100	82,014
2026-09-21	53.500	53.500	52.500	52.900	52.900	141,010
2026-09-18	53.000	53.300	52.200	53.300	53.300	112,151
2026-09-17	52.300	52.900	52.300	52.600	52.600	87,552
2026-09-16	52.500	52.500	52.000	52.100	52.100	100,052
2026-09-15	52.400	52.800	52.200	52.500	52.500	127,000
2026-09-14	53.400	53.400	52.400	52.700	52.700	83,001
2026-09-11	52.500	53.500	52.400	53.000	53.000	225,754
2026-09-10	52.800	52.900	52.300	52.600	52.600	114,000
2026-09-09	52.500	53.100	52.500	52.800	52.800	291,500
2026-09-08	52.000	52.000	51.600	51.700	51.700	142,000
2026-09-07	52.700	52.700	51.800	52.100	52.100	118,216
2026-09-04	52.300	52.500	52.100	52.500	52.500	49,603
2026-09-03	52.500	52.800	52.100	52.400	52.400	100,000
2026-09-02	52.400	52.500	52.200	52.400	52.400	85,000
2026-09-01	51.600	52.600	51.600	52.300	52.300	87,000
2026-08-31	51.900	52.100	51.600	51.800	51.800	116,000
2026-08-28	52.100	52.500	51.900	51.900	51.900	148,000
2026-08-27	52.800	52.800	52.000	52.100	52.100	95,010
2026-08-26	51.800	52.600	51.600	52.200	52.200	181,674
2026-08-25	51.800	52.300	51.700	51.700	51.700	158,002
2026-08-24	52.200	52.600	51.600	52.500	52.500	257,015
2026-08-21	52.000	52.400	51.800	52.300	52.300	175,220
2026-08-20	52.100	52.400	51.800	52.300	52.300	177,702
2026-08-19	52.400	52.400	51.700	51.900	51.900	268,000
2026-08-18	53.200	53.200	51.800	52.400	52.400	283,001
2026-08-17	53.300	53.400	52.400	52.700	52.700	447,003
2026-08-14	52.800	53.700	51.900	53.300	53.300	413,059
2026-08-13	53.000	53.000	52.500	52.800	52.800	239,031
2026-08-12	51.700	52.800	51.500	52.800	52.800	605,406
2026-08-11	53.200	54.300	51.300	51.900	51.900	1,935,207
2026-08-10	55.100	57.400	55.000	56.700	56.700	501,052
2026-08-07	55.800	57.100	55.000	55.700	55.700	613,454
2026-08-06	55.200	57.000	54.600	56.500	56.500	2,637,071
2026-08-05	60.100	61.500	60.100	60.600	60.600	391,100
2026-08-04	56.700	59.700	56.700	59.600	59.600	425,761
2026-08-03	58.300	58.400	56.900	57.300	57.300	260,034
2026-07-31	55.700	58.000	55.700	58.000	58.000	412,000
2026-07-30	55.900	56.100	54.000	54.700	54.700	324,002
2026-07-29	56.600	56.600	53.400	55.300	55.300	472,100
2026-07-28	56.500	56.900	55.700	55.900	55.900	346,100
2026-07-27	55.700	57.800	54.900	57.200	57.200	348,030
2026-07-24	54.500	56.300	54.100	55.700	55.700	355,001

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.0000 TWD
2025-07-24	2.5000 TWD
2024-07-26	2.2000 TWD
2023-07-25	2.5000 TWD
2022-07-25	2.8000 TWD
2021-09-13	1.8000 TWD
2020-07-23	1.5000 TWD
2019-07-25	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.