Unitech Computer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	33.600	33.850	33.500	33.600	28.267	101,551
2023-08-07	33.900	33.900	33.300	33.600	28.267	344,029
2023-08-04	34.000	34.000	33.800	33.900	28.519	167,659
2023-08-02	34.600	34.700	34.200	34.300	28.856	320,274
2023-08-01	34.800	34.800	34.550	34.650	29.150	80,060
2023-07-31	34.650	34.900	34.650	34.700	29.192	204,275
2023-07-28	34.550	34.900	34.500	34.650	29.150	96,330
2023-07-27	34.600	34.700	34.450	34.700	29.192	123,534
2023-07-26	34.900	34.900	34.500	34.600	29.108	263,061
2023-07-25	34.900	35.000	34.750	34.800	29.276	483,150
2023-07-24	37.050	37.350	36.950	37.250	29.234	1,020,314
2023-07-21	36.950	37.250	36.650	37.000	29.038	330,826
2023-07-20	36.550	37.150	36.550	36.800	28.881	265,316
2023-07-19	36.900	36.900	36.550	36.600	28.724	172,000
2023-07-18	36.850	36.950	36.550	36.700	28.803	256,054
2023-07-17	36.100	36.700	36.100	36.400	28.567	433,020
2023-07-14	36.200	36.200	36.050	36.150	28.371	107,125
2023-07-13	36.000	36.050	35.800	36.000	28.253	207,000
2023-07-12	35.850	36.000	35.850	35.950	28.214	109,064
2023-07-11	35.850	35.950	35.650	35.850	28.135	90,024
2023-07-10	36.100	36.100	35.650	35.700	28.018	242,251
2023-07-07	36.200	36.200	35.850	36.150	28.371	170,084
2023-07-06	36.200	36.250	36.100	36.250	28.449	174,600
2023-07-05	36.250	36.350	36.200	36.250	28.449	95,014
2023-07-04	36.250	36.300	36.200	36.250	28.449	98,800
2023-07-03	36.250	36.400	36.150	36.300	28.489	147,670
2023-06-30	36.100	36.300	36.100	36.250	28.449	52,092
2023-06-29	36.000	36.300	36.000	36.100	28.332	75,600
2023-06-28	36.100	36.100	36.000	36.000	28.253	52,066
2023-06-27	36.300	36.350	36.000	36.000	28.253	96,235
2023-06-26	36.200	36.300	36.100	36.200	28.410	76,002
2023-06-21	35.800	36.200	35.800	36.200	28.410	80,047
2023-06-20	35.900	36.100	35.850	36.000	28.253	78,035
2023-06-19	36.000	36.250	35.800	36.100	28.332	74,213
2023-06-16	36.200	36.250	36.000	36.150	28.371	96,137
2023-06-15	36.000	36.300	35.700	36.200	28.410	234,139
2023-06-14	35.700	35.900	35.550	35.850	28.135	107,645
2023-06-13	35.800	35.850	35.550	35.700	28.018	111,373
2023-06-12	35.850	35.900	35.500	35.800	28.096	157,253
2023-06-09	35.800	35.900	35.800	35.900	28.175	186,350
2023-06-08	35.850	36.000	35.850	35.950	28.214	125,147
2023-06-07	35.750	35.850	35.750	35.850	28.135	66,035
2023-06-06	35.750	35.850	35.750	35.750	28.057	42,030
2023-06-05	35.750	35.850	35.750	35.750	28.057	116,228
2023-06-02	35.800	35.800	35.600	35.750	28.057	112,100
2023-06-01	35.650	35.750	35.600	35.750	28.057	127,417
2023-05-31	35.550	35.850	35.550	35.600	27.939	78,017
2023-05-30	35.500	35.600	35.500	35.550	27.900	48,356
2023-05-29	35.200	35.900	35.200	35.500	27.861	94,800
2023-05-26	35.300	35.350	35.250	35.300	27.704	68,249
2023-05-25	35.350	35.350	35.250	35.300	27.704	90,070
2023-05-24	35.150	35.450	35.150	35.350	27.743	73,028
2023-05-23	35.200	35.200	35.000	35.150	27.586	127,164
2023-05-22	35.050	35.200	34.950	35.150	27.586	149,533
2023-05-19	34.950	35.000	34.900	35.000	27.468	117,100
2023-05-18	34.850	34.950	34.700	34.900	27.390	172,140
2023-05-17	34.850	34.850	34.600	34.750	27.272	137,004
2023-05-16	34.700	34.800	34.600	34.700	27.233	66,134
2023-05-15	34.850	34.850	34.500	34.750	27.272	62,100
2023-05-12	34.300	34.900	34.300	34.850	27.351	85,000

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.0000 TWD
2025-07-24	2.5000 TWD
2024-07-26	2.2000 TWD
2023-07-25	2.5000 TWD
2022-07-25	2.8000 TWD
2021-09-13	1.8000 TWD
2020-07-23	1.5000 TWD
2019-07-25	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.