Unitech Computer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	34.600	34.700	34.250	34.300	26.919	107,164
2023-05-10	34.650	34.800	34.600	34.600	27.154	82,000
2023-05-09	34.900	34.900	34.600	34.650	27.194	85,070
2023-05-08	34.850	34.850	34.700	34.850	27.351	145,648
2023-05-05	34.750	34.850	34.650	34.850	27.351	66,341
2023-05-04	34.700	34.750	34.650	34.650	27.194	148,141
2023-05-03	34.350	34.600	34.300	34.550	27.115	115,060
2023-05-02	34.350	34.400	34.300	34.350	26.958	76,060
2023-04-28	34.200	34.450	34.150	34.350	26.958	61,080
2023-04-27	33.900	34.150	33.900	34.100	26.762	49,007
2023-04-26	34.050	34.050	33.800	33.900	26.605	78,000
2023-04-25	34.450	34.450	34.000	34.050	26.723	171,443
2023-04-24	34.350	34.550	34.350	34.450	27.037	76,002
2023-04-21	34.650	34.650	34.250	34.350	26.958	155,072
2023-04-20	35.000	35.100	34.650	34.650	27.194	147,091
2023-04-19	34.550	34.950	34.500	34.800	27.311	251,083
2023-04-18	34.500	34.700	34.500	34.600	27.154	100,088
2023-04-17	34.700	34.800	34.450	34.500	27.076	82,057
2023-04-14	34.500	34.500	34.350	34.400	26.997	76,489
2023-04-13	34.500	34.500	34.300	34.350	26.958	104,884
2023-04-12	34.600	34.650	34.400	34.400	26.997	158,001
2023-04-11	34.300	34.400	34.200	34.200	26.841	97,000
2023-04-10	33.950	34.300	33.900	34.300	26.919	88,083
2023-04-07	33.700	34.000	33.700	33.950	26.644	39,125
2023-04-06	33.500	34.000	33.500	33.900	26.605	58,225
2023-03-31	34.100	34.200	33.900	33.950	26.644	67,000
2023-03-30	33.700	34.000	33.600	33.950	26.644	59,097
2023-03-29	33.700	33.800	33.500	33.700	26.448	119,355
2023-03-28	34.050	34.050	33.650	33.700	26.448	158,100
2023-03-27	34.000	34.250	34.000	34.050	26.723	115,290
2023-03-24	34.050	34.200	33.950	34.000	26.684	159,176
2023-03-23	34.250	34.250	33.600	34.050	26.723	569,063
2023-03-22	34.250	34.700	34.250	34.600	27.154	146,135
2023-03-21	34.200	34.200	34.000	34.200	26.841	126,015
2023-03-20	33.800	34.150	33.800	34.050	26.723	137,116
2023-03-17	33.800	34.000	33.700	33.750	26.487	78,034
2023-03-16	34.000	34.000	33.700	33.700	26.448	186,032
2023-03-15	33.950	34.100	33.900	33.950	26.644	106,461
2023-03-14	33.800	33.850	33.600	33.850	26.566	97,341
2023-03-13	33.850	33.900	33.200	33.850	26.566	136,624
2023-03-10	33.500	33.850	33.400	33.850	26.566	171,010
2023-03-09	34.350	34.350	33.750	33.850	26.566	203,031
2023-03-08	34.000	34.700	33.900	34.350	26.958	187,153
2023-03-07	33.450	34.300	33.400	34.000	26.684	183,021
2023-03-06	33.500	33.600	33.350	33.450	26.252	143,200
2023-03-03	33.000	33.250	32.950	33.200	26.056	116,295
2023-03-02	33.100	33.100	32.750	32.900	25.820	154,236
2023-03-01	32.400	32.850	32.400	32.700	25.663	192,176
2023-02-24	32.400	32.650	32.350	32.400	25.428	115,001
2023-02-23	32.350	32.550	32.350	32.400	25.428	109,032
2023-02-22	32.350	32.350	32.000	32.300	25.349	86,000
2023-02-21	32.500	32.500	32.000	32.450	25.467	305,151
2023-02-20	31.650	31.800	31.400	31.700	24.878	94,026
2023-02-17	31.750	31.800	31.600	31.650	24.839	50,061
2023-02-16	31.400	31.600	31.400	31.600	24.800	45,003
2023-02-15	31.450	31.550	31.400	31.400	24.643	64,093
2023-02-14	31.300	31.450	31.250	31.450	24.682	72,125
2023-02-13	31.600	31.600	30.550	31.300	24.565	180,001
2023-02-10	31.950	31.950	31.600	31.600	24.800	132,030
2023-02-09	32.050	32.050	31.850	31.950	25.075	112,000

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.0000 TWD
2025-07-24	2.5000 TWD
2024-07-26	2.2000 TWD
2023-07-25	2.5000 TWD
2022-07-25	2.8000 TWD
2021-09-13	1.8000 TWD
2020-07-23	1.5000 TWD
2019-07-25	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.