Unitech Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 57.400 | 58.000 | 56.900 | 57.300 | 54.300 | 975,161 |
| 2026-07-21 | 56.300 | 57.200 | 56.000 | 56.900 | 53.921 | 457,892 |
| 2026-07-20 | 59.100 | 59.200 | 55.600 | 56.300 | 53.352 | 866,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 3.0000 TWD |
| 2025-07-24 | 2.5000 TWD |
| 2024-07-26 | 2.2000 TWD |
| 2023-07-25 | 2.5000 TWD |
| 2022-07-25 | 2.8000 TWD |
| 2021-09-13 | 1.8000 TWD |
| 2020-07-23 | 1.5000 TWD |
| 2019-07-25 | 1.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.