Unitech Computer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	57.400	58.000	56.900	57.300	54.300	975,161
2026-07-21	56.300	57.200	56.000	56.900	53.921	457,892
2026-07-20	59.100	59.200	55.600	56.300	53.352	866,001
2026-07-17	61.100	61.200	59.600	60.000	56.859	478,000
2026-07-16	63.300	63.900	61.700	61.800	58.564	452,617
2026-07-15	62.700	64.900	62.400	64.600	61.218	684,230
2026-07-14	61.800	63.800	60.400	63.600	60.270	1,117,249
2026-07-13	66.200	67.700	62.500	63.800	60.460	1,155,065
2026-07-10	61.600	61.600	61.600	61.600	58.375	0
2026-07-09	61.100	62.000	60.800	61.600	58.375	229,017
2026-07-08	62.100	62.200	60.500	61.100	57.901	329,020
2026-07-07	61.700	62.600	60.500	61.300	58.091	295,354
2026-07-06	61.500	63.500	61.500	61.700	58.470	351,000
2026-07-03	60.100	61.700	60.100	61.500	58.280	248,033
2026-07-02	59.900	61.000	59.500	61.000	57.806	406,030
2026-07-01	60.400	60.900	59.000	59.100	56.006	342,072
2026-06-30	59.100	60.500	59.100	60.300	57.143	248,466
2026-06-29	58.400	59.500	58.300	59.100	56.006	401,300
2026-06-26	59.600	60.000	58.700	58.700	55.627	573,393
2026-06-25	60.300	61.600	60.100	60.100	56.953	367,028
2026-06-24	60.300	61.800	60.100	60.500	57.333	411,403
2026-06-23	63.800	64.400	61.000	61.200	57.996	448,496
2026-06-22	63.500	64.400	61.800	63.300	59.986	467,075
2026-06-18	61.500	63.300	61.500	62.800	59.512	675,156
2026-06-17	60.200	60.900	59.400	60.700	57.522	368,050
2026-06-16	61.300	62.400	60.200	60.200	57.048	762,311
2026-06-15	61.700	62.500	60.300	60.800	57.617	825,703
2026-06-12	65.000	65.000	60.100	61.200	57.996	2,182,948
2026-06-11	62.400	63.000	58.400	63.000	59.702	3,169,136
2026-06-10	57.000	62.500	56.900	57.500	54.490	2,466,219
2026-06-09	51.800	56.900	51.800	56.900	53.921	1,506,768
2026-06-08	50.400	52.000	50.200	51.800	49.088	376,562
2026-06-05	53.900	54.000	52.300	52.800	50.036	620,185
2026-06-04	52.300	53.900	52.300	53.300	50.509	559,610
2026-06-03	52.300	52.400	51.800	52.200	49.467	320,100
2026-06-02	52.400	52.400	51.400	51.800	49.088	264,314
2026-06-01	50.800	51.900	50.800	51.500	48.804	356,686
2026-05-29	50.500	51.500	50.500	50.800	48.140	221,100
2026-05-28	51.200	51.300	50.200	50.400	47.761	312,005
2026-05-27	50.500	51.300	50.500	51.200	48.519	313,683
2026-05-26	50.100	50.700	50.100	50.500	47.856	315,052
2026-05-25	50.500	51.500	49.900	50.000	47.382	423,505
2026-05-22	50.100	50.500	49.700	50.200	47.572	309,040
2026-05-21	50.000	50.400	49.600	50.100	47.477	440,655
2026-05-20	47.900	49.350	47.500	49.300	46.719	396,200
2026-05-19	49.050	49.050	48.000	48.000	45.487	251,110
2026-05-18	48.300	49.300	47.700	49.100	46.529	299,189
2026-05-15	49.200	49.600	48.250	48.300	45.771	494,005
2026-05-14	48.200	49.250	48.200	48.700	46.150	424,975
2026-05-13	47.300	48.200	47.250	48.200	45.676	242,292
2026-05-12	48.150	48.150	47.100	47.650	45.155	360,238
2026-05-11	48.000	49.150	47.300	47.900	45.392	440,001
2026-05-08	48.250	49.900	48.200	48.900	46.340	539,182
2026-05-07	49.300	49.300	47.650	48.300	45.771	799,741
2026-05-06	46.600	48.100	46.600	48.000	45.487	766,535
2026-05-05	46.200	46.300	46.000	46.100	43.686	129,345
2026-05-04	45.700	46.500	45.500	46.250	43.829	280,184
2026-04-30	45.750	45.800	45.450	45.700	43.307	122,200
2026-04-29	45.900	45.900	45.500	45.750	43.355	73,080
2026-04-28	45.100	45.800	45.000	45.650	43.260	136,100

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.0000 TWD
2025-07-24	2.5000 TWD
2024-07-26	2.2000 TWD
2023-07-25	2.5000 TWD
2022-07-25	2.8000 TWD
2021-09-13	1.8000 TWD
2020-07-23	1.5000 TWD
2019-07-25	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.