Unitech Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 41.200 | 41.750 | 40.500 | 40.650 | 29.283 | 971,931 |
| 2021-11-10 | 41.600 | 42.250 | 41.100 | 41.500 | 29.895 | 860,739 |
| 2021-11-09 | 40.550 | 41.750 | 40.250 | 41.600 | 29.967 | 1,082,353 |
| 2021-11-08 | 40.700 | 41.000 | 39.900 | 40.550 | 29.211 | 680,882 |
| 2021-11-05 | 40.400 | 40.900 | 39.200 | 40.650 | 29.283 | 1,071,508 |
| 2021-11-04 | 39.100 | 41.000 | 38.750 | 40.400 | 29.103 | 1,914,618 |
| 2021-11-03 | 41.700 | 41.800 | 38.450 | 38.900 | 28.022 | 2,300,256 |
| 2021-11-02 | 39.350 | 40.200 | 38.600 | 40.200 | 28.959 | 1,404,792 |
| 2021-11-01 | 38.200 | 39.450 | 38.050 | 39.200 | 28.238 | 1,203,100 |
| 2021-10-29 | 37.700 | 38.250 | 37.250 | 38.200 | 27.518 | 751,022 |
| 2021-10-28 | 37.800 | 38.700 | 37.500 | 37.700 | 27.158 | 906,402 |
| 2021-10-27 | 37.800 | 38.050 | 37.200 | 37.750 | 27.194 | 571,333 |
| 2021-10-26 | 38.500 | 38.500 | 37.600 | 37.900 | 27.302 | 706,476 |
| 2021-10-25 | 37.000 | 38.350 | 36.700 | 38.350 | 27.626 | 1,521,706 |
| 2021-10-22 | 37.550 | 37.550 | 36.950 | 37.050 | 26.690 | 663,589 |
| 2021-10-21 | 37.450 | 37.550 | 36.200 | 37.550 | 27.050 | 2,219,866 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 3.0000 TWD |
| 2025-07-24 | 2.5000 TWD |
| 2024-07-26 | 2.2000 TWD |
| 2023-07-25 | 2.5000 TWD |
| 2022-07-25 | 2.8000 TWD |
| 2021-09-13 | 1.8000 TWD |
| 2020-07-23 | 1.5000 TWD |
| 2019-07-25 | 1.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.