Unitech Computer Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	41.200	41.750	40.500	40.650	29.283	971,931
2021-11-10	41.600	42.250	41.100	41.500	29.895	860,739
2021-11-09	40.550	41.750	40.250	41.600	29.967	1,082,353
2021-11-08	40.700	41.000	39.900	40.550	29.211	680,882
2021-11-05	40.400	40.900	39.200	40.650	29.283	1,071,508
2021-11-04	39.100	41.000	38.750	40.400	29.103	1,914,618
2021-11-03	41.700	41.800	38.450	38.900	28.022	2,300,256
2021-11-02	39.350	40.200	38.600	40.200	28.959	1,404,792
2021-11-01	38.200	39.450	38.050	39.200	28.238	1,203,100
2021-10-29	37.700	38.250	37.250	38.200	27.518	751,022
2021-10-28	37.800	38.700	37.500	37.700	27.158	906,402
2021-10-27	37.800	38.050	37.200	37.750	27.194	571,333
2021-10-26	38.500	38.500	37.600	37.900	27.302	706,476
2021-10-25	37.000	38.350	36.700	38.350	27.626	1,521,706
2021-10-22	37.550	37.550	36.950	37.050	26.690	663,589
2021-10-21	37.450	37.550	36.200	37.550	27.050	2,219,866
2021-10-20	37.200	37.700	36.800	37.300	26.870	1,057,194
2021-10-19	37.200	37.750	36.800	36.950	26.618	1,653,298
2021-10-18	39.700	39.900	36.750	37.250	26.834	5,806,059
2021-10-15	36.500	39.350	36.500	39.350	28.346	7,754,349
2021-10-14	35.350	36.100	35.150	35.800	25.789	926,445

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.