Unitech Computer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	46.200	46.200	45.200	45.350	42.976	190,112
2026-04-24	45.600	46.000	45.250	46.000	43.592	117,146
2026-04-23	46.550	46.550	44.800	46.000	43.592	326,146
2026-04-22	45.350	46.600	45.350	46.550	44.113	488,912
2026-04-21	45.350	45.450	45.000	45.200	42.834	145,730
2026-04-20	45.650	45.800	45.200	45.350	42.976	223,050
2026-04-17	45.800	45.850	44.450	45.300	42.928	214,010
2026-04-16	45.200	45.750	45.200	45.650	43.260	376,540
2026-04-15	44.900	45.150	44.700	45.050	42.691	320,100
2026-04-14	45.000	45.150	44.450	44.650	42.312	210,078
2026-04-13	44.700	44.900	44.400	44.700	42.360	429,000
2026-04-10	43.500	45.150	43.150	44.700	42.360	592,618
2026-04-09	43.400	43.400	43.100	43.250	40.986	136,000
2026-04-08	43.200	43.450	43.000	43.300	41.033	146,000
2026-04-07	42.800	42.900	42.600	42.650	40.417	94,505
2026-04-02	43.150	43.350	42.900	42.900	40.654	85,052
2026-04-01	43.400	43.400	42.950	43.050	40.796	73,174
2026-03-31	43.150	43.150	42.600	42.650	40.417	272,315
2026-03-30	43.000	43.200	43.000	43.150	40.891	125,633
2026-03-27	43.350	43.600	43.200	43.400	41.128	94,200
2026-03-26	43.600	43.600	43.200	43.350	41.080	101,046
2026-03-25	43.650	43.750	43.300	43.400	41.128	112,088
2026-03-24	43.550	43.550	42.950	43.350	41.080	162,077
2026-03-23	43.400	43.500	43.050	43.200	40.938	197,010
2026-03-20	44.100	44.200	43.800	43.950	41.649	141,751
2026-03-19	44.250	44.300	44.000	44.100	41.791	151,001
2026-03-18	44.350	44.600	44.000	44.300	41.981	253,835
2026-03-17	43.850	44.500	43.850	44.100	41.791	252,068
2026-03-16	44.300	44.400	43.750	43.900	41.602	433,380
2026-03-13	43.500	44.350	43.500	44.250	41.933	443,070
2026-03-12	43.400	43.600	43.250	43.600	41.317	484,010
2026-03-11	42.950	43.550	42.900	43.400	41.128	832,685
2026-03-10	41.000	41.200	40.700	40.900	38.759	153,270
2026-03-09	41.000	41.150	40.150	40.650	38.522	409,101
2026-03-06	41.550	42.100	41.500	42.100	39.896	109,100
2026-03-05	41.350	42.100	41.350	41.750	39.564	163,050
2026-03-04	41.700	41.700	41.050	41.200	39.043	293,005
2026-03-03	42.100	42.250	41.850	42.000	39.801	269,678
2026-03-02	43.100	43.100	42.000	42.200	39.991	249,304
2026-02-26	42.800	43.100	42.550	43.100	40.844	258,480
2026-02-25	42.700	42.700	42.200	42.700	40.464	198,156
2026-02-24	42.250	42.600	42.250	42.550	40.322	176,036
2026-02-23	42.000	42.200	41.900	42.200	39.991	300,350
2026-02-11	42.450	42.500	41.550	41.800	39.612	231,065
2026-02-10	42.000	42.500	41.600	41.850	39.659	315,513
2026-02-09	40.800	40.800	40.500	40.700	38.569	43,125
2026-02-06	40.550	40.800	40.300	40.650	38.522	75,000
2026-02-05	40.700	40.800	40.500	40.650	38.522	65,000
2026-02-04	40.900	40.900	40.600	40.700	38.569	47,000
2026-02-03	40.500	40.750	40.500	40.600	38.474	93,035
2026-02-02	40.650	40.650	40.400	40.450	38.332	118,600
2026-01-30	41.050	41.050	40.750	40.850	38.711	126,040
2026-01-29	41.100	41.150	40.800	41.000	38.853	73,448
2026-01-28	41.300	41.300	40.900	41.100	38.948	69,513
2026-01-27	41.000	41.150	40.850	41.000	38.853	92,871
2026-01-26	41.150	41.350	40.700	40.850	38.711	229,000
2026-01-23	41.150	41.400	41.050	41.150	38.996	94,876
2026-01-22	40.750	41.300	40.700	40.950	38.806	140,043
2026-01-21	40.800	40.850	40.600	40.700	38.569	95,203
2026-01-20	41.100	41.100	40.850	40.900	38.759	111,030

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.0000 TWD
2025-07-24	2.5000 TWD
2024-07-26	2.2000 TWD
2023-07-25	2.5000 TWD
2022-07-25	2.8000 TWD
2021-09-13	1.8000 TWD
2020-07-23	1.5000 TWD
2019-07-25	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.