Unitech Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 46.200 | 46.200 | 45.200 | 45.350 | 42.976 | 190,112 |
| 2026-04-24 | 45.600 | 46.000 | 45.250 | 46.000 | 43.592 | 117,146 |
| 2026-04-23 | 46.550 | 46.550 | 44.800 | 46.000 | 43.592 | 326,146 |
| 2026-04-22 | 45.350 | 46.600 | 45.350 | 46.550 | 44.113 | 488,912 |
| 2026-04-21 | 45.350 | 45.450 | 45.000 | 45.200 | 42.834 | 145,730 |
| 2026-04-20 | 45.650 | 45.800 | 45.200 | 45.350 | 42.976 | 223,050 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 3.0000 TWD |
| 2025-07-24 | 2.5000 TWD |
| 2024-07-26 | 2.2000 TWD |
| 2023-07-25 | 2.5000 TWD |
| 2022-07-25 | 2.8000 TWD |
| 2021-09-13 | 1.8000 TWD |
| 2020-07-23 | 1.5000 TWD |
| 2019-07-25 | 1.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.