Unitech Computer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	41.200	41.200	40.900	41.000	38.853	160,000
2026-01-16	41.300	41.300	41.000	41.200	39.043	80,103
2026-01-15	41.250	41.300	40.900	41.100	38.948	41,002
2026-01-14	41.350	41.500	41.100	41.200	39.043	88,000
2026-01-13	41.000	41.250	40.850	41.200	39.043	115,203
2026-01-12	41.250	41.250	40.900	40.900	38.759	113,000
2026-01-09	40.550	41.000	40.450	40.800	38.664	82,040
2026-01-08	40.600	40.600	40.400	40.550	38.427	98,378
2026-01-07	40.550	40.650	40.450	40.600	38.474	107,001
2026-01-06	40.500	40.700	40.400	40.550	38.427	104,225
2026-01-05	40.700	40.700	40.300	40.450	38.332	100,075
2026-01-02	40.950	40.950	39.800	40.650	38.522	123,187
2025-12-31	40.900	41.050	40.850	40.900	38.759	65,201
2025-12-30	41.050	41.050	40.850	40.900	38.759	42,200
2025-12-29	41.100	41.100	41.000	41.050	38.901	67,111
2025-12-26	41.050	41.250	40.850	41.100	38.948	53,002
2025-12-24	41.300	41.300	41.050	41.050	38.901	37,025
2025-12-23	41.350	41.350	41.000	41.250	39.090	63,257
2025-12-22	41.250	41.600	41.200	41.300	39.138	86,020
2025-12-19	41.250	41.500	41.150	41.250	39.090	76,646
2025-12-18	40.900	41.200	40.050	41.150	38.996	242,091
2025-12-17	41.000	41.250	40.850	41.000	38.853	85,016
2025-12-16	41.000	41.050	40.800	40.900	38.759	114,020
2025-12-15	41.200	41.200	41.050	41.050	38.901	70,001
2025-12-12	41.750	41.750	41.200	41.250	39.090	54,000
2025-12-11	41.150	41.200	40.900	41.100	38.948	103,000
2025-12-10	41.450	41.550	41.200	41.300	39.138	51,020
2025-12-09	41.700	41.850	41.100	41.450	39.280	222,083
2025-12-08	41.000	41.250	41.000	41.050	38.901	44,200
2025-12-05	41.000	41.000	40.800	40.900	38.759	68,354
2025-12-04	41.350	41.600	40.950	41.000	38.853	150,046
2025-12-03	41.250	41.500	41.250	41.450	39.280	24,002
2025-12-02	41.250	41.500	41.250	41.350	39.185	37,000
2025-12-01	41.400	41.500	41.200	41.250	39.090	33,000
2025-11-28	41.200	41.550	41.200	41.400	39.233	51,000
2025-11-27	41.000	41.400	41.000	41.200	39.043	54,550
2025-11-26	40.950	41.350	40.750	41.350	39.185	105,252
2025-11-25	41.000	41.000	40.850	40.950	38.806	22,000
2025-11-24	40.550	41.000	40.550	40.950	38.806	93,001
2025-11-21	40.500	40.550	40.300	40.550	38.427	105,000
2025-11-20	40.850	40.850	40.500	40.600	38.474	25,000
2025-11-19	40.200	40.550	40.150	40.250	38.143	80,000
2025-11-18	40.700	40.700	40.300	40.300	38.190	329,000
2025-11-17	41.100	41.400	40.800	40.800	38.664	190,050
2025-11-14	41.000	41.600	41.000	41.350	39.185	108,000
2025-11-13	41.250	41.600	41.150	41.400	39.233	139,010
2025-11-12	41.250	41.550	41.150	41.250	39.090	133,151
2025-11-11	41.150	41.250	40.600	40.650	38.522	320,040
2025-11-10	41.350	41.750	41.200	41.400	39.233	107,505
2025-11-07	41.700	41.750	41.350	41.500	39.327	179,036
2025-11-06	42.250	42.250	41.350	41.850	39.659	99,020
2025-11-05	41.300	41.500	41.050	41.300	39.138	104,190
2025-11-04	41.650	41.900	41.300	41.450	39.280	94,583
2025-11-03	41.600	41.900	41.150	41.600	39.422	361,253
2025-10-31	41.700	41.800	41.550	41.600	39.422	119,138
2025-10-30	41.800	41.900	41.600	41.650	39.469	124,918
2025-10-29	41.950	42.100	41.700	41.800	39.612	241,429
2025-10-28	42.000	42.100	41.850	41.900	39.706	113,486
2025-10-27	42.400	42.400	41.850	42.100	39.896	251,127
2025-10-23	42.400	42.500	42.350	42.350	40.133	152,000

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.0000 TWD
2025-07-24	2.5000 TWD
2024-07-26	2.2000 TWD
2023-07-25	2.5000 TWD
2022-07-25	2.8000 TWD
2021-09-13	1.8000 TWD
2020-07-23	1.5000 TWD
2019-07-25	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.