Unitech Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 42.400 | 42.700 | 42.350 | 42.600 | 40.370 | 113,217 |
| 2025-10-21 | 42.400 | 42.550 | 42.250 | 42.400 | 40.180 | 254,933 |
| 2025-10-20 | 42.400 | 42.500 | 42.300 | 42.350 | 40.133 | 71,283 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 3.0000 TWD |
| 2025-07-24 | 2.5000 TWD |
| 2024-07-26 | 2.2000 TWD |
| 2023-07-25 | 2.5000 TWD |
| 2022-07-25 | 2.8000 TWD |
| 2021-09-13 | 1.8000 TWD |
| 2020-07-23 | 1.5000 TWD |
| 2019-07-25 | 1.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.