Unitech Computer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	42.400	42.700	42.350	42.600	40.370	113,217
2025-10-21	42.400	42.550	42.250	42.400	40.180	254,933
2025-10-20	42.400	42.500	42.300	42.350	40.133	71,283
2025-10-17	42.750	42.750	42.350	42.400	40.180	93,125
2025-10-16	42.450	42.950	42.250	42.450	40.228	148,042
2025-10-15	42.350	42.850	42.250	42.450	40.228	64,154
2025-10-14	42.700	43.000	42.200	42.350	40.133	226,050
2025-10-13	42.850	42.850	42.250	42.700	40.464	242,000
2025-10-09	43.350	43.350	42.850	43.150	40.891	171,927
2025-10-08	43.300	43.500	43.300	43.300	41.033	90,238
2025-10-07	43.200	43.850	43.100	43.500	41.223	212,000
2025-10-03	43.200	43.300	43.000	43.200	40.938	96,165
2025-10-02	43.000	43.300	43.000	43.200	40.938	102,104
2025-10-01	43.600	43.600	42.950	43.000	40.749	100,060
2025-09-30	42.500	43.350	42.500	43.350	41.080	131,325
2025-09-29	42.700	42.700	42.700	42.700	40.464	0
2025-09-26	43.200	43.200	42.400	42.700	40.464	387,303
2025-09-25	43.450	43.850	43.250	43.300	41.033	76,041
2025-09-24	43.150	43.600	43.000	43.400	41.128	139,180
2025-09-23	43.550	43.600	43.000	43.400	41.128	239,000
2025-09-22	43.850	44.100	43.550	43.550	41.270	145,216
2025-09-19	44.500	44.500	43.700	43.800	41.507	82,132
2025-09-18	43.850	43.850	43.500	43.650	41.365	168,002
2025-09-17	43.800	44.500	43.600	43.850	41.554	226,008
2025-09-16	43.650	44.200	43.650	43.800	41.507	139,443
2025-09-15	44.050	44.400	43.600	43.650	41.365	149,116
2025-09-12	44.450	44.800	44.050	44.050	41.744	189,158
2025-09-11	45.450	45.600	43.950	44.250	41.933	559,859
2025-09-10	46.050	46.050	45.150	45.400	43.023	354,618
2025-09-09	45.650	46.750	45.500	45.850	43.450	761,227
2025-09-08	44.950	45.350	44.300	45.350	42.976	367,510
2025-09-05	44.900	44.900	44.200	44.600	42.265	186,000
2025-09-04	45.450	45.450	44.200	44.350	42.028	305,200
2025-09-03	44.650	45.150	44.400	44.450	42.123	147,035
2025-09-02	45.350	45.350	43.800	44.700	42.360	291,010
2025-09-01	46.100	46.300	44.850	44.950	42.597	626,325
2025-08-29	44.000	45.950	44.000	45.600	43.213	940,960
2025-08-28	43.500	44.300	43.500	43.950	41.649	328,174
2025-08-27	42.650	43.650	42.650	43.600	41.317	351,186
2025-08-26	42.200	42.750	42.100	42.650	40.417	151,505
2025-08-25	42.450	42.600	42.200	42.200	39.991	135,000
2025-08-22	43.000	43.200	42.050	42.350	40.133	166,136
2025-08-21	43.400	43.750	42.900	43.100	40.844	255,000
2025-08-20	43.650	43.650	42.550	42.700	40.464	379,583
2025-08-19	43.100	43.700	42.600	43.650	41.365	452,140
2025-08-18	42.000	43.200	41.800	43.100	40.844	509,288
2025-08-15	41.500	42.300	41.500	42.100	39.896	277,097
2025-08-14	41.000	41.850	41.000	41.850	39.659	362,103
2025-08-13	41.350	42.000	40.950	41.000	38.853	314,120
2025-08-12	41.400	41.550	40.550	41.300	39.138	589,537
2025-08-11	42.000	42.200	41.850	42.000	39.801	442,621
2025-08-08	42.300	42.450	42.000	42.150	39.943	270,825
2025-08-07	42.650	42.900	42.000	42.600	40.370	544,007
2025-08-06	43.400	43.600	42.900	43.000	40.749	312,617
2025-08-05	43.200	44.200	43.100	43.800	41.507	469,184
2025-08-04	42.350	43.200	41.700	43.200	40.938	411,665
2025-08-01	41.550	41.550	41.550	41.550	39.375	0
2025-07-31	41.950	41.950	41.300	41.550	39.375	279,048
2025-07-30	41.700	41.700	41.300	41.700	39.517	286,007
2025-07-29	42.600	42.750	41.350	41.700	39.517	389,705

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.0000 TWD
2025-07-24	2.5000 TWD
2024-07-26	2.2000 TWD
2023-07-25	2.5000 TWD
2022-07-25	2.8000 TWD
2021-09-13	1.8000 TWD
2020-07-23	1.5000 TWD
2019-07-25	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.