Unitech Computer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	42.600	42.750	41.350	41.700	39.517	389,705
2025-07-28	42.200	42.700	41.950	42.600	40.370	333,023
2025-07-25	41.500	42.750	41.200	42.150	39.943	454,262
2025-07-24	42.000	42.850	41.500	41.600	39.422	1,392,039
2025-07-23	43.600	44.450	43.500	44.350	39.659	884,558
2025-07-22	44.050	44.350	43.250	43.550	38.944	694,407
2025-07-21	45.050	45.050	43.550	44.000	39.346	1,093,320
2025-07-18	46.550	46.600	45.150	45.150	40.374	1,088,961
2025-07-17	46.550	47.600	46.450	46.550	41.626	1,633,586
2025-07-16	46.500	47.700	45.800	45.800	40.956	879,876
2025-07-15	46.300	46.700	45.450	46.000	41.134	494,059
2025-07-14	47.700	47.900	46.150	46.300	41.403	1,213,263
2025-07-11	45.500	47.600	45.100	47.300	42.297	2,756,099
2025-07-10	42.550	43.750	42.500	43.700	39.078	1,174,676
2025-07-09	41.000	41.800	41.000	41.650	37.245	66,550
2025-07-08	41.750	41.750	41.300	41.450	37.066	70,041
2025-07-07	42.250	42.250	41.350	41.800	37.379	94,007
2025-07-04	41.800	42.100	41.650	42.000	37.558	130,050
2025-07-03	41.450	42.150	41.450	42.000	37.558	425,590
2025-07-02	41.500	41.600	41.150	41.150	36.797	98,080
2025-07-01	40.500	41.600	40.500	41.450	37.066	229,010
2025-06-30	40.550	40.700	40.400	40.500	36.216	70,032
2025-06-27	40.800	40.800	40.100	40.600	36.306	132,007
2025-06-26	40.550	40.750	40.500	40.600	36.306	44,049
2025-06-25	41.100	41.100	40.400	40.550	36.261	89,188
2025-06-24	40.750	40.850	40.250	40.500	36.216	97,105
2025-06-23	40.450	40.450	39.850	40.100	35.858	63,035
2025-06-20	40.250	40.750	39.650	40.450	36.171	133,437
2025-06-19	40.550	40.750	40.350	40.400	36.127	85,001
2025-06-18	41.050	41.200	40.750	40.900	36.574	144,003
2025-06-17	40.800	40.800	40.400	40.650	36.350	78,000
2025-06-16	40.000	40.550	39.800	40.550	36.261	88,005
2025-06-13	40.600	40.800	39.950	40.100	35.858	237,490
2025-06-12	40.450	41.050	40.450	40.950	36.619	98,512
2025-06-11	41.850	41.850	40.450	40.750	36.440	611,203
2025-06-10	41.450	41.950	41.350	41.850	37.423	219,105
2025-06-09	41.350	41.750	41.350	41.450	37.066	70,000
2025-06-06	41.500	41.700	41.150	41.450	37.066	117,243
2025-06-05	41.750	42.000	41.700	41.700	37.289	118,000
2025-06-04	41.900	42.300	41.750	42.000	37.558	200,105
2025-06-03	41.800	42.100	41.350	41.850	37.423	176,683
2025-06-02	40.750	42.150	40.750	41.450	37.066	162,025
2025-05-29	41.250	41.500	41.000	41.150	36.797	99,240
2025-05-28	41.500	41.500	41.150	41.250	36.887	83,248
2025-05-27	41.750	41.900	41.300	41.450	37.066	93,025
2025-05-26	41.550	41.550	41.100	41.400	37.021	129,000
2025-05-23	41.700	41.800	41.500	41.550	37.155	156,026
2025-05-22	42.000	42.000	41.600	41.700	37.289	160,973
2025-05-21	42.500	42.500	41.800	42.200	37.736	128,062
2025-05-20	43.150	43.150	42.150	42.150	37.692	234,000
2025-05-19	43.100	43.400	42.300	42.700	38.183	430,155
2025-05-16	41.700	43.000	41.700	42.650	38.139	1,004,036
2025-05-15	42.200	42.500	41.450	41.450	37.066	467,490
2025-05-14	41.300	42.200	40.750	42.000	37.558	666,100
2025-05-13	43.200	43.350	40.500	41.000	36.663	769,389
2025-05-12	39.400	40.400	39.300	40.400	36.127	502,355
2025-05-09	38.800	39.000	38.800	38.850	34.741	139,650
2025-05-08	39.200	39.200	38.850	38.900	34.785	27,000
2025-05-07	39.150	39.250	38.700	38.900	34.785	81,175
2025-05-06	38.550	38.900	38.500	38.850	34.741	54,786

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.0000 TWD
2025-07-24	2.5000 TWD
2024-07-26	2.2000 TWD
2023-07-25	2.5000 TWD
2022-07-25	2.8000 TWD
2021-09-13	1.8000 TWD
2020-07-23	1.5000 TWD
2019-07-25	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.