Unitech Computer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	38.700	39.300	38.300	38.550	34.472	207,003
2025-05-02	38.450	38.850	38.450	38.700	34.607	46,965
2025-04-30	38.550	38.700	38.400	38.450	34.383	33,161
2025-04-29	38.300	38.900	38.300	38.550	34.472	98,240
2025-04-28	38.000	38.350	37.800	38.300	34.249	111,007
2025-04-25	37.600	37.950	37.600	37.800	33.802	129,003
2025-04-24	37.350	37.700	37.300	37.450	33.489	68,003
2025-04-23	37.300	37.750	37.300	37.500	33.534	119,033
2025-04-22	36.950	37.300	36.900	37.300	33.355	61,031
2025-04-21	37.400	37.450	37.000	37.450	33.489	75,001
2025-04-18	37.650	37.650	37.000	37.450	33.489	63,000
2025-04-17	37.000	37.350	36.600	37.300	33.355	47,010
2025-04-16	37.350	37.900	37.350	37.350	33.399	145,040
2025-04-15	37.400	37.850	37.350	37.450	33.489	172,012
2025-04-14	37.900	37.900	37.200	37.400	33.444	173,764
2025-04-11	37.400	37.500	36.550	37.450	33.489	172,000
2025-04-10	38.000	38.200	37.000	38.000	33.981	337,100
2025-04-09	35.200	36.300	34.450	34.800	31.119	448,011
2025-04-08	34.250	35.650	34.250	35.100	31.387	336,061
2025-04-07	34.650	35.800	34.650	34.650	30.985	925,000
2025-04-02	38.500	38.550	38.400	38.500	34.428	57,000
2025-04-01	38.200	38.550	38.200	38.400	34.338	136,010
2025-03-31	39.000	39.000	38.350	38.400	34.338	277,250
2025-03-28	39.500	39.500	39.000	39.200	35.054	131,102
2025-03-27	39.450	39.450	39.250	39.450	35.277	71,500
2025-03-26	39.300	39.500	39.300	39.500	35.322	55,326
2025-03-25	39.400	39.400	39.200	39.300	35.143	73,299
2025-03-24	39.250	39.300	39.100	39.250	35.098	84,000
2025-03-21	39.250	39.350	39.100	39.250	35.098	105,030
2025-03-20	39.200	39.400	39.200	39.400	35.233	57,000
2025-03-19	39.000	39.400	39.000	39.200	35.054	128,061
2025-03-18	39.500	39.600	39.300	39.300	35.143	147,000
2025-03-17	39.350	39.400	39.150	39.400	35.233	154,810
2025-03-14	39.150	39.300	38.850	39.100	34.964	120,034
2025-03-13	39.150	39.450	39.100	39.150	35.009	118,251
2025-03-12	39.100	39.350	39.000	39.150	35.009	164,033
2025-03-11	38.900	39.300	38.300	39.100	34.964	230,008
2025-03-10	39.000	39.000	38.800	38.900	34.785	66,040
2025-03-07	39.000	39.000	38.700	39.000	34.875	151,030
2025-03-06	39.050	39.050	38.850	39.000	34.875	156,080
2025-03-05	38.750	39.000	38.300	38.900	34.785	439,042
2025-03-04	37.700	38.700	37.550	38.150	34.115	289,015
2025-03-03	37.500	37.800	37.500	37.750	33.757	54,000
2025-02-27	37.850	37.950	37.650	37.700	33.712	88,030
2025-02-26	37.450	37.900	37.450	37.850	33.846	82,034
2025-02-25	37.450	37.450	37.250	37.350	33.399	69,133
2025-02-24	37.450	37.450	37.100	37.400	33.444	66,007
2025-02-21	37.350	37.750	37.350	37.500	33.534	130,279
2025-02-20	37.500	37.500	37.400	37.450	33.489	27,007
2025-02-19	37.150	37.500	37.100	37.500	33.534	64,001
2025-02-18	37.450	37.450	37.150	37.300	33.355	42,000
2025-02-17	36.850	37.050	36.850	37.050	33.131	63,040
2025-02-14	36.900	36.900	36.800	36.850	32.952	34,120
2025-02-13	37.100	37.100	36.850	36.900	32.997	51,835
2025-02-12	37.250	37.250	36.800	36.800	32.908	90,154
2025-02-11	36.850	37.500	36.850	36.950	33.042	126,008
2025-02-10	36.700	36.850	36.500	36.800	32.908	86,734
2025-02-07	36.300	36.850	36.300	36.750	32.863	108,293
2025-02-06	36.050	36.550	36.050	36.350	32.505	85,001
2025-02-05	35.950	36.300	35.950	36.050	32.237	67,473

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.0000 TWD
2025-07-24	2.5000 TWD
2024-07-26	2.2000 TWD
2023-07-25	2.5000 TWD
2022-07-25	2.8000 TWD
2021-09-13	1.8000 TWD
2020-07-23	1.5000 TWD
2019-07-25	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.