Unitech Computer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	35.550	36.050	35.550	35.950	32.147	104,000
2025-02-03	35.050	36.000	35.050	35.850	32.058	136,012
2025-01-22	36.200	36.200	36.050	36.100	32.282	33,000
2025-01-21	36.200	36.500	36.050	36.050	32.237	34,015
2025-01-20	36.600	36.600	36.000	36.050	32.237	46,070
2025-01-17	35.800	36.050	35.750	35.850	32.058	52,114
2025-01-16	35.800	35.900	35.600	35.750	31.969	100,376
2025-01-15	36.000	36.300	35.700	35.700	31.924	95,110
2025-01-14	35.850	36.200	35.800	36.000	32.192	74,000
2025-01-13	36.150	36.150	35.600	35.850	32.058	244,000
2025-01-10	36.800	36.800	36.200	36.650	32.773	82,008
2025-01-09	36.400	36.600	36.200	36.500	32.639	65,001
2025-01-08	36.550	36.750	36.400	36.550	32.684	58,677
2025-01-07	36.500	36.850	36.500	36.550	32.684	71,008
2025-01-06	36.500	36.800	36.250	36.750	32.863	68,015
2025-01-03	36.300	36.550	36.200	36.300	32.460	73,010
2025-01-02	36.950	36.950	36.100	36.250	32.416	303,140
2024-12-31	37.000	37.050	36.800	36.950	33.042	78,042
2024-12-30	37.200	37.200	37.000	37.000	33.086	47,070
2024-12-27	37.200	37.300	37.200	37.300	33.355	12,138
2024-12-26	37.150	37.400	37.100	37.200	33.265	46,153
2024-12-25	37.200	37.400	37.100	37.200	33.265	38,120
2024-12-24	37.100	37.500	37.100	37.200	33.265	62,042
2024-12-23	36.900	37.250	36.850	37.100	33.176	58,574
2024-12-20	36.850	37.050	36.850	36.900	32.997	49,000
2024-12-19	36.850	37.150	36.850	36.950	33.042	101,069
2024-12-18	36.850	37.500	36.800	37.000	33.086	114,072
2024-12-17	36.850	36.950	36.700	36.950	33.042	41,028
2024-12-16	37.300	37.300	36.800	36.850	32.952	95,635
2024-12-13	37.500	37.550	37.000	37.300	33.355	111,005
2024-12-12	36.800	37.500	36.800	37.350	33.399	209,835
2024-12-11	37.950	38.600	36.650	36.800	32.908	1,100,516
2024-12-10	38.850	39.250	38.350	38.600	34.517	123,350
2024-12-09	38.350	39.000	38.250	38.850	34.741	111,026
2024-12-06	38.550	39.000	38.550	38.550	34.472	103,054
2024-12-05	39.300	39.300	38.550	39.100	34.964	156,180
2024-12-04	39.150	39.300	38.700	39.300	35.143	114,745
2024-12-03	38.150	39.150	38.150	39.150	35.009	141,036
2024-12-02	37.900	38.300	37.850	38.300	34.249	87,307
2024-11-29	37.950	38.250	37.700	37.900	33.891	94,003
2024-11-28	38.400	38.550	37.850	38.200	34.159	93,026
2024-11-27	38.250	38.600	38.150	38.150	34.115	57,000
2024-11-26	38.700	38.700	38.450	38.500	34.428	41,000
2024-11-25	38.750	38.800	38.350	38.700	34.607	94,038
2024-11-22	38.100	38.550	38.100	38.500	34.428	80,026
2024-11-21	38.550	38.550	38.050	38.100	34.070	169,010
2024-11-20	38.550	38.550	38.550	38.550	34.472	179,510
2024-11-19	39.350	39.500	38.900	39.000	34.875	104,597
2024-11-18	39.800	39.800	38.600	39.250	35.098	237,959
2024-11-15	40.000	41.000	39.250	39.350	35.188	1,217,203
2024-11-14	38.650	39.650	38.500	39.500	35.322	676,688
2024-11-13	39.500	39.500	38.050	38.650	34.562	299,001
2024-11-12	39.500	39.650	38.700	39.100	34.964	762,516
2024-11-11	37.900	38.500	37.400	38.400	34.338	534,140
2024-11-08	36.700	37.800	36.400	37.500	33.534	468,210
2024-11-07	36.000	36.250	36.000	36.150	32.326	80,015
2024-11-06	36.000	36.200	35.950	36.100	32.282	116,060
2024-11-05	35.900	36.150	35.850	36.000	32.192	56,428
2024-11-04	36.200	36.200	35.800	35.950	32.147	87,078
2024-11-01	35.700	36.000	35.550	36.000	32.192	44,160

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.0000 TWD
2025-07-24	2.5000 TWD
2024-07-26	2.2000 TWD
2023-07-25	2.5000 TWD
2022-07-25	2.8000 TWD
2021-09-13	1.8000 TWD
2020-07-23	1.5000 TWD
2019-07-25	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.