Unitech Computer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	35.600	36.000	35.600	35.850	32.058	36,041
2024-10-29	35.700	35.800	35.600	35.600	31.834	95,075
2024-10-28	36.000	36.000	35.700	35.800	32.013	71,062
2024-10-25	35.750	35.850	35.600	35.650	31.879	42,455
2024-10-24	35.600	35.900	35.600	35.800	32.013	47,657
2024-10-23	36.050	36.050	35.650	35.800	32.013	62,073
2024-10-22	35.650	36.000	35.650	35.900	32.103	102,011
2024-10-21	35.900	35.900	35.650	35.650	31.879	51,001
2024-10-18	35.800	35.850	35.550	35.600	31.834	66,000
2024-10-17	35.500	35.700	35.500	35.550	31.790	70,956
2024-10-16	35.450	35.550	35.350	35.500	31.745	48,015
2024-10-15	35.800	35.800	35.500	35.550	31.790	54,746
2024-10-14	35.400	35.650	35.150	35.650	31.879	98,356
2024-10-11	35.550	35.750	35.400	35.400	31.656	60,473
2024-10-09	35.400	35.850	35.200	35.500	31.745	69,028
2024-10-08	35.400	35.400	35.100	35.100	31.387	71,020
2024-10-07	35.500	35.500	35.300	35.400	31.656	74,593
2024-10-04	35.350	35.600	35.250	35.450	31.700	76,034
2024-10-01	35.700	35.700	35.400	35.400	31.656	99,208
2024-09-30	35.750	35.750	35.450	35.750	31.969	71,001
2024-09-27	35.700	35.800	35.600	35.750	31.969	96,150
2024-09-26	35.100	35.500	35.100	35.400	31.656	84,218
2024-09-25	35.150	35.200	35.000	35.000	31.298	61,001
2024-09-24	35.100	35.100	34.850	35.000	31.298	70,003
2024-09-23	35.100	35.300	35.050	35.100	31.387	51,967
2024-09-20	35.000	35.200	34.850	35.100	31.387	91,102
2024-09-19	34.600	35.000	34.600	35.000	31.298	66,500
2024-09-18	34.800	34.950	34.600	34.600	30.940	121,010
2024-09-16	34.850	35.100	34.850	34.900	31.209	93,080
2024-09-13	34.550	34.900	34.550	34.800	31.119	71,115
2024-09-12	34.600	34.800	34.500	34.550	30.896	73,060
2024-09-11	34.550	34.650	34.300	34.400	30.761	113,091
2024-09-10	34.650	34.950	34.550	34.550	30.896	113,050
2024-09-09	34.500	34.800	34.150	34.500	30.851	218,033
2024-09-06	34.900	34.950	34.550	34.750	31.074	142,500
2024-09-05	35.300	35.500	34.850	34.900	31.209	193,037
2024-09-04	35.800	35.800	35.000	35.200	31.477	155,000
2024-09-03	36.050	36.150	36.000	36.000	32.192	87,001
2024-09-02	36.150	36.300	36.050	36.050	32.237	66,362
2024-08-30	36.100	36.300	36.050	36.150	32.326	48,425
2024-08-29	36.000	36.250	36.000	36.050	32.237	56,293
2024-08-28	36.250	36.500	36.150	36.150	32.326	36,100
2024-08-27	36.850	36.850	36.200	36.300	32.460	50,654
2024-08-26	36.600	36.700	36.300	36.600	32.729	101,000
2024-08-23	36.350	36.400	36.000	36.400	32.550	59,200
2024-08-22	36.400	36.500	36.100	36.250	32.416	104,073
2024-08-21	36.650	36.650	35.850	36.400	32.550	263,153
2024-08-20	36.600	36.600	35.950	36.400	32.550	117,037
2024-08-19	36.000	36.350	35.900	36.050	32.237	154,001
2024-08-16	36.000	36.250	35.950	36.000	32.192	110,520
2024-08-15	35.850	35.850	35.400	35.450	31.700	87,000
2024-08-14	35.450	35.950	35.350	35.400	31.656	142,075
2024-08-13	35.400	35.500	35.200	35.350	31.611	103,006
2024-08-12	35.650	35.750	35.050	35.400	31.656	111,000
2024-08-09	35.050	35.450	35.000	35.200	31.477	159,036
2024-08-08	34.500	34.800	34.200	34.800	31.119	162,012
2024-08-07	34.550	34.950	34.200	34.700	31.030	273,027
2024-08-06	33.950	34.450	33.150	34.050	30.448	367,030
2024-08-05	35.700	35.700	33.500	33.800	30.225	534,089
2024-08-02	36.600	36.600	35.900	36.000	32.192	166,005

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.0000 TWD
2025-07-24	2.5000 TWD
2024-07-26	2.2000 TWD
2023-07-25	2.5000 TWD
2022-07-25	2.8000 TWD
2021-09-13	1.8000 TWD
2020-07-23	1.5000 TWD
2019-07-25	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.