CX Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 26.900 | 27.150 | 26.700 | 27.150 | 27.150 | 114,012 |
| 2026-04-28 | 27.000 | 27.250 | 26.550 | 26.850 | 26.850 | 160,000 |
| 2026-04-27 | 27.200 | 27.200 | 26.100 | 26.650 | 26.650 | 171,287 |
| 2026-04-24 | 27.700 | 27.800 | 26.900 | 27.000 | 27.000 | 453,000 |
| 2026-04-23 | 29.050 | 29.100 | 27.250 | 27.650 | 27.650 | 366,018 |
| 2026-04-22 | 28.950 | 28.950 | 28.650 | 28.850 | 28.850 | 236,625 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.6500 TWD |
| 2022-08-31 | 0.9563 TWD |
| 2021-08-04 | 0.5000 TWD |
| 2020-07-02 | 0.5000 TWD |
| 2019-06-20 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.