CX Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.600 | 23.700 | 23.500 | 23.550 | 23.550 | 111,332 |
| 2025-10-23 | 24.000 | 24.000 | 23.500 | 23.550 | 23.550 | 339,241 |
| 2025-10-22 | 24.150 | 24.150 | 24.000 | 24.100 | 24.100 | 78,001 |
| 2025-10-21 | 24.300 | 24.600 | 24.200 | 24.200 | 24.200 | 52,012 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.6500 TWD |
| 2022-08-31 | 0.9563 TWD |
| 2021-08-04 | 0.5000 TWD |
| 2020-07-02 | 0.5000 TWD |
| 2019-06-20 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.