AVerMedia Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 41.950 | 42.000 | 40.100 | 40.850 | 40.850 | 425,801 |
| 2026-07-22 | 41.150 | 41.800 | 40.850 | 40.900 | 40.900 | 884,302 |
| 2026-07-21 | 40.300 | 40.750 | 39.900 | 40.350 | 40.350 | 542,542 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.2002 TWD |
| 2022-07-04 | 0.1461 TWD |
| 2021-09-30 | 1.6000 TWD |
| 2021-07-23 | 2.0000 TWD |
| 2020-07-06 | 0.0156 TWD |
| 2019-07-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.