AVerMedia Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 41.600 | 41.600 | 40.550 | 40.550 | 40.550 | 298,691 |
| 2025-10-22 | 41.350 | 42.050 | 41.200 | 41.600 | 41.600 | 348,800 |
| 2025-10-21 | 40.950 | 41.700 | 40.550 | 41.200 | 41.200 | 677,407 |
| 2025-10-20 | 40.100 | 40.200 | 39.750 | 40.200 | 40.200 | 363,700 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.2002 TWD |
| 2022-07-04 | 0.1461 TWD |
| 2021-09-30 | 1.6000 TWD |
| 2021-07-23 | 2.0000 TWD |
| 2020-07-06 | 0.0156 TWD |
| 2019-07-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.