Zippy Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 55.300 | 55.300 | 54.500 | 54.800 | 54.800 | 168,018 |
| 2026-04-27 | 55.700 | 55.700 | 54.600 | 55.000 | 55.000 | 177,069 |
| 2026-04-24 | 55.000 | 55.700 | 54.800 | 55.400 | 55.400 | 190,150 |
| 2026-04-23 | 56.300 | 56.800 | 54.300 | 54.900 | 54.900 | 630,213 |
| 2026-04-22 | 56.200 | 56.200 | 55.300 | 55.800 | 55.800 | 288,775 |
| 2026-04-21 | 55.700 | 55.900 | 55.400 | 55.800 | 55.800 | 246,279 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.5000 TWD |
| 2022-08-29 | 3.0000 TWD |
| 2021-10-19 | 2.5500 TWD |
| 2020-09-11 | 2.0000 TWD |
| 2019-07-29 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.