Zippy Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 51.000 | 51.200 | 50.600 | 50.900 | 50.900 | 137,000 |
| 2025-10-22 | 50.400 | 51.300 | 50.400 | 51.300 | 51.300 | 239,160 |
| 2025-10-21 | 50.000 | 50.800 | 50.000 | 50.400 | 50.400 | 456,000 |
| 2025-10-20 | 50.200 | 50.300 | 49.700 | 50.200 | 50.200 | 207,002 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.5000 TWD |
| 2022-08-29 | 3.0000 TWD |
| 2021-10-19 | 2.5500 TWD |
| 2020-09-11 | 2.0000 TWD |
| 2019-07-29 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.