Sunonwealth Electric Machine Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 163.50 | 165.00 | 160.50 | 161.50 | 161.50 | 1,196,078 |
| 2026-10-16 | 165.00 | 169.50 | 165.00 | 166.00 | 166.00 | 1,155,609 |
| 2026-10-15 | 166.00 | 168.00 | 162.00 | 164.00 | 164.00 | 1,849,807 |
| 2026-10-14 | 169.50 | 171.50 | 167.50 | 171.00 | 171.00 | 1,543,358 |
| 2026-10-13 | 166.50 | 170.00 | 166.00 | 168.00 | 168.00 | 1,141,127 |
| 2026-10-12 | 168.00 | 170.00 | 166.00 | 168.50 | 168.50 | 1,201,595 |
| 2026-10-08 | 171.00 | 172.00 | 167.00 | 168.00 | 168.00 | 1,728,064 |
| 2026-10-07 | 171.50 | 173.50 | 168.50 | 171.50 | 171.50 | 1,872,500 |
| 2026-10-06 | 171.50 | 176.00 | 167.50 | 173.00 | 173.00 | 3,627,561 |
| 2026-10-05 | 167.00 | 172.00 | 167.00 | 169.50 | 169.50 | 3,536,920 |
| 2026-10-02 | 163.50 | 168.00 | 161.50 | 166.00 | 166.00 | 1,671,655 |
| 2026-10-01 | 162.00 | 164.50 | 160.50 | 164.00 | 164.00 | 1,466,368 |
| 2026-09-30 | 164.50 | 165.50 | 160.00 | 160.50 | 160.50 | 2,515,741 |
| 2026-09-29 | 165.50 | 165.50 | 161.00 | 163.50 | 163.50 | 1,700,904 |
| 2026-09-24 | 163.00 | 168.00 | 161.50 | 167.00 | 167.00 | 1,807,089 |
| 2026-09-23 | 168.50 | 169.00 | 163.00 | 163.00 | 163.00 | 1,660,077 |
| 2026-09-22 | 168.50 | 170.50 | 167.00 | 167.00 | 167.00 | 1,782,613 |
| 2026-09-21 | 170.50 | 170.50 | 166.00 | 166.50 | 166.50 | 1,408,386 |
| 2026-09-18 | 164.50 | 169.00 | 164.50 | 167.00 | 167.00 | 3,183,771 |
| 2026-09-17 | 161.00 | 166.50 | 161.00 | 162.00 | 162.00 | 2,138,777 |
| 2026-09-16 | 159.00 | 161.50 | 158.00 | 160.50 | 160.50 | 1,399,310 |
| 2026-09-15 | 163.50 | 163.50 | 158.00 | 158.00 | 158.00 | 2,656,526 |
| 2026-09-14 | 161.00 | 165.00 | 161.00 | 163.00 | 163.00 | 2,089,294 |
| 2026-09-11 | 161.00 | 166.50 | 160.00 | 164.50 | 164.50 | 2,457,561 |
| 2026-09-10 | 166.00 | 168.50 | 164.00 | 165.00 | 165.00 | 1,905,387 |
| 2026-09-09 | 165.50 | 169.00 | 160.00 | 167.50 | 167.50 | 4,589,558 |
| 2026-09-08 | 172.00 | 172.00 | 165.50 | 168.00 | 168.00 | 3,228,107 |
| 2026-09-07 | 178.00 | 178.50 | 169.00 | 171.50 | 171.50 | 6,394,784 |
| 2026-09-04 | 168.50 | 179.00 | 166.00 | 178.00 | 178.00 | 7,891,330 |
| 2026-09-03 | 168.00 | 174.00 | 163.00 | 164.50 | 164.50 | 4,793,702 |
| 2026-09-02 | 175.00 | 178.50 | 166.00 | 168.00 | 168.00 | 6,644,706 |
| 2026-09-01 | 182.00 | 184.00 | 175.00 | 177.00 | 177.00 | 12,066,560 |
| 2026-08-31 | 163.50 | 179.50 | 163.00 | 179.50 | 179.50 | 20,478,108 |
| 2026-08-28 | 161.50 | 165.00 | 157.00 | 163.50 | 163.50 | 8,218,158 |
| 2026-08-27 | 153.00 | 166.00 | 152.00 | 159.50 | 159.50 | 13,096,132 |
| 2026-08-26 | 144.00 | 151.50 | 143.50 | 151.50 | 151.50 | 2,730,951 |
| 2026-08-25 | 143.50 | 144.00 | 140.50 | 144.00 | 144.00 | 1,148,529 |
| 2026-08-24 | 141.50 | 146.00 | 141.50 | 143.50 | 143.50 | 1,223,340 |
| 2026-08-21 | 144.00 | 144.50 | 141.00 | 142.50 | 142.50 | 899,075 |
| 2026-08-20 | 146.00 | 148.00 | 143.00 | 144.00 | 144.00 | 1,044,539 |
| 2026-08-19 | 143.00 | 147.50 | 142.00 | 145.00 | 145.00 | 1,635,364 |
| 2026-08-18 | 149.00 | 149.50 | 144.50 | 145.50 | 145.50 | 1,925,011 |
| 2026-08-17 | 146.00 | 149.50 | 144.00 | 148.00 | 148.00 | 1,464,347 |
| 2026-08-14 | 150.50 | 150.50 | 145.00 | 146.00 | 146.00 | 2,032,872 |
| 2026-08-13 | 152.00 | 154.00 | 149.50 | 149.50 | 149.50 | 2,093,577 |
| 2026-08-12 | 151.00 | 153.50 | 150.50 | 150.50 | 150.50 | 1,710,664 |
| 2026-08-11 | 148.50 | 151.50 | 147.00 | 151.50 | 151.50 | 2,269,280 |
| 2026-08-10 | 154.00 | 157.50 | 148.50 | 149.50 | 149.50 | 4,825,120 |
| 2026-08-07 | 153.50 | 155.50 | 149.50 | 151.50 | 151.50 | 6,013,391 |
| 2026-08-06 | 142.00 | 154.50 | 141.50 | 154.50 | 154.50 | 11,639,405 |
| 2026-08-05 | 138.00 | 141.00 | 138.00 | 140.50 | 140.50 | 2,430,681 |
| 2026-08-04 | 134.00 | 137.50 | 133.50 | 135.50 | 135.50 | 1,363,293 |
| 2026-08-03 | 131.00 | 138.00 | 131.00 | 136.50 | 136.50 | 2,271,500 |
| 2026-07-31 | 127.00 | 132.00 | 127.00 | 131.00 | 131.00 | 2,038,471 |
| 2026-07-30 | 123.50 | 126.00 | 119.50 | 120.50 | 120.50 | 1,676,681 |
| 2026-07-29 | 129.50 | 130.00 | 118.50 | 124.50 | 124.50 | 3,275,392 |
| 2026-07-28 | 129.00 | 129.00 | 124.00 | 126.50 | 126.50 | 1,653,713 |
| 2026-07-27 | 132.00 | 132.00 | 128.00 | 131.50 | 131.50 | 981,070 |
| 2026-07-24 | 132.50 | 134.50 | 129.50 | 130.00 | 130.00 | 819,735 |
| 2026-07-23 | 132.00 | 135.00 | 131.00 | 133.50 | 133.50 | 988,200 |
Page 1 of 21 · 1,219 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.6000 TWD |
| 2022-06-28 | 1.2000 TWD |
| 2021-07-21 | 2.4000 TWD |
| 2020-07-08 | 2.0000 TWD |
| 2019-07-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.