Sunonwealth Electric Machine Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 96.300 | 101.00 | 96.300 | 100.00 | 100.00 | 4,334,071 |
| 2024-07-31 | 95.000 | 95.800 | 93.800 | 95.100 | 95.100 | 1,906,675 |
| 2024-07-30 | 92.700 | 96.000 | 91.100 | 96.000 | 96.000 | 2,545,668 |
| 2024-07-29 | 98.500 | 98.500 | 92.700 | 92.700 | 92.700 | 4,465,319 |
| 2024-07-26 | 98.800 | 98.800 | 95.500 | 97.200 | 97.200 | 3,657,383 |
| 2024-07-23 | 98.900 | 101.50 | 98.600 | 101.50 | 101.50 | 4,011,874 |
| 2024-07-22 | 103.00 | 103.00 | 97.000 | 97.300 | 97.300 | 5,586,151 |
| 2024-07-19 | 102.50 | 104.50 | 102.00 | 103.00 | 103.00 | 3,019,980 |
| 2024-07-18 | 104.50 | 105.00 | 102.00 | 103.00 | 103.00 | 3,286,765 |
| 2024-07-17 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | 2,344,528 |
| 2024-07-16 | 103.50 | 105.00 | 103.00 | 104.00 | 104.00 | 2,796,822 |
| 2024-07-15 | 105.00 | 105.00 | 102.50 | 104.00 | 104.00 | 2,108,426 |
| 2024-07-12 | 105.00 | 105.00 | 103.00 | 104.50 | 104.50 | 2,784,774 |
| 2024-07-11 | 106.50 | 106.50 | 104.50 | 106.00 | 106.00 | 2,909,502 |
| 2024-07-10 | 107.50 | 107.50 | 105.50 | 106.00 | 106.00 | 2,555,513 |
| 2024-07-09 | 108.50 | 108.50 | 104.50 | 108.00 | 108.00 | 4,721,289 |
| 2024-07-08 | 111.00 | 111.00 | 107.00 | 108.50 | 108.50 | 4,828,116 |
| 2024-07-05 | 109.00 | 112.00 | 108.50 | 111.50 | 111.50 | 4,103,126 |
| 2024-07-04 | 110.50 | 110.50 | 107.50 | 109.00 | 109.00 | 4,591,765 |
| 2024-07-03 | 109.00 | 111.00 | 108.00 | 110.00 | 110.00 | 3,007,306 |
| 2024-07-02 | 112.00 | 113.00 | 111.00 | 111.50 | 111.50 | 3,270,334 |
| 2024-07-01 | 115.00 | 115.00 | 112.00 | 112.50 | 112.50 | 3,217,180 |
| 2024-06-28 | 114.50 | 115.50 | 113.50 | 115.00 | 115.00 | 2,639,493 |
| 2024-06-27 | 113.50 | 114.50 | 112.50 | 114.50 | 114.50 | 2,077,423 |
| 2024-06-26 | 114.50 | 115.00 | 112.50 | 114.00 | 114.00 | 2,209,217 |
| 2024-06-25 | 114.00 | 114.50 | 110.50 | 114.50 | 114.50 | 2,418,328 |
| 2024-06-24 | 115.50 | 115.50 | 112.50 | 114.50 | 114.50 | 3,029,300 |
| 2024-06-21 | 113.00 | 114.50 | 111.50 | 114.50 | 114.50 | 2,801,186 |
| 2024-06-20 | 111.50 | 113.00 | 111.00 | 113.00 | 113.00 | 2,958,632 |
| 2024-06-19 | 111.50 | 112.00 | 109.50 | 112.00 | 112.00 | 3,149,830 |
| 2024-06-18 | 110.00 | 111.00 | 108.50 | 111.00 | 111.00 | 2,312,570 |
| 2024-06-17 | 112.00 | 113.00 | 109.00 | 109.00 | 109.00 | 2,532,310 |
| 2024-06-14 | 112.50 | 113.00 | 110.00 | 112.00 | 112.00 | 2,215,007 |
| 2024-06-13 | 110.50 | 113.00 | 110.00 | 112.00 | 112.00 | 3,911,571 |
| 2024-06-12 | 108.50 | 109.50 | 107.50 | 109.50 | 109.50 | 2,665,308 |
| 2024-06-11 | 112.00 | 112.50 | 107.50 | 108.50 | 108.50 | 5,415,733 |
| 2024-06-07 | 115.50 | 115.50 | 111.00 | 111.00 | 111.00 | 5,598,263 |
| 2024-06-06 | 118.50 | 120.00 | 114.50 | 115.50 | 115.50 | 6,365,507 |
| 2024-06-05 | 117.50 | 118.50 | 115.00 | 117.00 | 117.00 | 4,642,328 |
| 2024-06-04 | 120.50 | 121.00 | 116.00 | 117.00 | 117.00 | 5,324,543 |
| 2024-06-03 | 120.50 | 122.00 | 118.00 | 120.00 | 120.00 | 8,199,192 |
| 2024-05-31 | 115.50 | 118.50 | 114.00 | 118.00 | 118.00 | 5,497,014 |
| 2024-05-30 | 116.00 | 117.00 | 114.00 | 115.00 | 115.00 | 3,145,814 |
| 2024-05-29 | 117.50 | 118.00 | 116.00 | 117.50 | 117.50 | 4,641,176 |
| 2024-05-28 | 118.50 | 121.00 | 116.00 | 116.50 | 116.50 | 8,972,995 |
| 2024-05-27 | 113.00 | 117.50 | 113.00 | 117.50 | 117.50 | 9,164,668 |
| 2024-05-24 | 112.50 | 112.50 | 110.50 | 112.00 | 112.00 | 4,096,825 |
| 2024-05-23 | 116.00 | 116.00 | 113.00 | 113.50 | 113.50 | 4,644,844 |
| 2024-05-22 | 115.50 | 116.50 | 114.50 | 115.50 | 115.50 | 4,478,571 |
| 2024-05-21 | 114.50 | 116.00 | 113.50 | 114.50 | 114.50 | 3,389,851 |
| 2024-05-20 | 113.50 | 115.00 | 112.00 | 114.00 | 114.00 | 2,592,266 |
| 2024-05-17 | 113.50 | 115.00 | 112.00 | 114.00 | 114.00 | 4,109,145 |
| 2024-05-16 | 113.50 | 114.50 | 111.50 | 113.00 | 113.00 | 3,109,664 |
| 2024-05-15 | 115.00 | 115.00 | 112.00 | 112.50 | 112.50 | 3,040,860 |
| 2024-05-14 | 112.50 | 114.50 | 112.00 | 114.00 | 114.00 | 2,526,575 |
| 2024-05-13 | 114.50 | 114.50 | 110.50 | 112.00 | 112.00 | 4,345,040 |
| 2024-05-10 | 119.00 | 119.50 | 113.00 | 114.50 | 114.50 | 8,915,211 |
| 2024-05-09 | 116.50 | 119.50 | 115.00 | 119.50 | 119.50 | 7,750,837 |
| 2024-05-08 | 114.50 | 116.00 | 113.50 | 115.50 | 115.50 | 2,929,424 |
| 2024-05-07 | 113.50 | 115.50 | 112.00 | 114.50 | 114.50 | 3,214,960 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.6000 TWD |
| 2022-06-28 | 1.2000 TWD |
| 2021-07-21 | 2.4000 TWD |
| 2020-07-08 | 2.0000 TWD |
| 2019-07-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.