Sunonwealth Electric Machine Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 113.00 | 114.00 | 111.50 | 114.00 | 114.00 | 3,740,601 |
| 2024-05-03 | 114.50 | 115.50 | 111.50 | 111.50 | 111.50 | 2,465,421 |
| 2024-05-02 | 111.50 | 113.50 | 110.00 | 112.50 | 112.50 | 3,005,928 |
| 2024-04-30 | 116.00 | 116.00 | 112.50 | 112.50 | 112.50 | 5,152,230 |
| 2024-04-29 | 114.50 | 116.00 | 114.00 | 116.00 | 116.00 | 3,669,058 |
| 2024-04-26 | 113.50 | 117.50 | 112.50 | 113.00 | 113.00 | 9,450,838 |
| 2024-04-25 | 113.00 | 114.00 | 110.50 | 110.50 | 110.50 | 6,004,138 |
| 2024-04-24 | 112.00 | 116.00 | 112.00 | 113.50 | 113.50 | 6,510,176 |
| 2024-04-23 | 111.50 | 113.00 | 108.00 | 109.50 | 109.50 | 3,333,882 |
| 2024-04-22 | 111.50 | 113.00 | 108.50 | 109.00 | 109.00 | 3,909,780 |
| 2024-04-19 | 114.50 | 118.00 | 109.00 | 112.00 | 112.00 | 7,257,419 |
| 2024-04-18 | 116.00 | 117.00 | 113.50 | 115.50 | 115.50 | 5,839,621 |
| 2024-04-17 | 117.50 | 118.00 | 116.00 | 116.50 | 116.50 | 3,796,044 |
| 2024-04-16 | 119.50 | 120.00 | 114.50 | 115.50 | 115.50 | 6,510,661 |
| 2024-04-15 | 123.00 | 123.50 | 119.00 | 120.50 | 120.50 | 4,738,342 |
| 2024-04-12 | 123.00 | 125.50 | 122.50 | 123.00 | 123.00 | 3,366,273 |
| 2024-04-11 | 122.00 | 124.50 | 121.50 | 122.50 | 122.50 | 4,048,849 |
| 2024-04-10 | 128.50 | 129.00 | 123.00 | 123.00 | 123.00 | 7,453,195 |
| 2024-04-09 | 133.00 | 134.00 | 128.00 | 128.00 | 128.00 | 7,342,062 |
| 2024-04-08 | 129.50 | 133.50 | 128.50 | 132.50 | 132.50 | 9,685,908 |
| 2024-04-03 | 128.50 | 130.50 | 127.50 | 128.50 | 128.50 | 6,884,228 |
| 2024-04-02 | 134.00 | 134.50 | 128.00 | 128.50 | 128.50 | 11,763,573 |
| 2024-04-01 | 132.50 | 135.00 | 129.50 | 134.00 | 134.00 | 13,775,552 |
| 2024-03-29 | 137.00 | 142.00 | 130.50 | 131.00 | 131.00 | 52,781,550 |
| 2024-03-28 | 133.00 | 134.00 | 129.00 | 131.50 | 131.50 | 17,771,191 |
| 2024-03-27 | 130.50 | 132.00 | 127.00 | 132.00 | 132.00 | 21,883,416 |
| 2024-03-26 | 126.50 | 131.00 | 124.50 | 129.00 | 129.00 | 30,051,919 |
| 2024-03-25 | 122.00 | 126.00 | 121.00 | 125.50 | 125.50 | 11,407,943 |
| 2024-03-22 | 120.50 | 123.00 | 120.00 | 120.50 | 120.50 | 4,772,433 |
| 2024-03-21 | 120.50 | 121.00 | 118.50 | 120.00 | 120.00 | 4,644,537 |
| 2024-03-20 | 123.00 | 123.50 | 119.00 | 119.00 | 119.00 | 6,374,220 |
| 2024-03-19 | 124.50 | 124.50 | 119.50 | 122.00 | 122.00 | 9,977,981 |
| 2024-03-18 | 118.00 | 123.50 | 117.00 | 123.00 | 123.00 | 7,721,049 |
| 2024-03-15 | 117.50 | 119.50 | 116.50 | 117.50 | 117.50 | 6,725,808 |
| 2024-03-14 | 118.50 | 121.50 | 116.00 | 118.00 | 118.00 | 9,566,039 |
| 2024-03-13 | 127.00 | 128.00 | 117.50 | 118.50 | 118.50 | 21,106,004 |
| 2024-03-12 | 123.50 | 128.00 | 122.00 | 126.00 | 126.00 | 9,960,394 |
| 2024-03-11 | 122.00 | 126.50 | 121.50 | 123.50 | 123.50 | 8,613,027 |
| 2024-03-08 | 126.00 | 130.00 | 122.50 | 123.00 | 123.00 | 16,597,683 |
| 2024-03-07 | 135.00 | 135.50 | 124.50 | 125.00 | 125.00 | 24,757,934 |
| 2024-03-06 | 130.00 | 136.00 | 129.00 | 133.50 | 133.50 | 24,602,559 |
| 2024-03-05 | 128.00 | 132.00 | 127.00 | 131.00 | 131.00 | 11,011,885 |
| 2024-03-04 | 132.50 | 134.00 | 127.00 | 127.00 | 127.00 | 15,339,478 |
| 2024-03-01 | 128.00 | 132.00 | 127.00 | 131.00 | 131.00 | 16,205,305 |
| 2024-02-29 | 124.50 | 129.00 | 122.50 | 127.00 | 127.00 | 15,516,634 |
| 2024-02-27 | 126.50 | 129.50 | 121.50 | 124.50 | 124.50 | 12,678,089 |
| 2024-02-26 | 125.00 | 128.50 | 122.50 | 127.50 | 127.50 | 12,547,891 |
| 2024-02-23 | 134.00 | 135.00 | 125.00 | 125.00 | 125.00 | 27,247,538 |
| 2024-02-22 | 136.50 | 139.00 | 132.00 | 132.50 | 132.50 | 20,427,019 |
| 2024-02-21 | 131.50 | 135.50 | 130.50 | 132.00 | 132.00 | 9,637,326 |
| 2024-02-20 | 135.00 | 136.50 | 130.00 | 134.00 | 134.00 | 14,383,605 |
| 2024-02-19 | 136.50 | 139.50 | 133.50 | 134.50 | 134.50 | 15,781,807 |
| 2024-02-16 | 137.50 | 140.50 | 134.00 | 136.00 | 136.00 | 20,091,487 |
| 2024-02-15 | 138.00 | 142.00 | 136.00 | 138.00 | 138.00 | 32,040,160 |
| 2024-02-05 | 138.00 | 141.00 | 132.00 | 132.50 | 132.50 | 50,265,146 |
| 2024-02-02 | 125.00 | 134.50 | 125.00 | 134.50 | 134.50 | 51,908,320 |
| 2024-02-01 | 115.50 | 123.50 | 115.00 | 122.50 | 122.50 | 32,454,602 |
| 2024-01-31 | 117.00 | 118.00 | 115.50 | 116.50 | 116.50 | 14,483,906 |
| 2024-01-30 | 119.00 | 122.50 | 117.00 | 118.00 | 118.00 | 45,733,583 |
| 2024-01-29 | 109.50 | 119.00 | 109.00 | 117.00 | 117.00 | 38,548,183 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.6000 TWD |
| 2022-06-28 | 1.2000 TWD |
| 2021-07-21 | 2.4000 TWD |
| 2020-07-08 | 2.0000 TWD |
| 2019-07-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.