Sunonwealth Electric Machine Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 131.00 | 133.50 | 130.50 | 132.00 | 132.00 | 2,381,532 |
| 2026-07-21 | 126.00 | 129.00 | 126.00 | 128.50 | 128.50 | 1,306,453 |
| 2026-07-20 | 127.00 | 128.00 | 120.50 | 125.50 | 125.50 | 1,543,527 |
| 2026-07-17 | 131.00 | 133.50 | 127.00 | 127.00 | 127.00 | 2,389,882 |
| 2026-07-16 | 137.00 | 138.00 | 133.50 | 135.00 | 135.00 | 1,362,607 |
| 2026-07-15 | 136.00 | 140.00 | 135.00 | 139.00 | 139.00 | 2,136,928 |
| 2026-07-14 | 138.50 | 140.00 | 128.00 | 133.50 | 133.50 | 2,836,284 |
| 2026-07-13 | 144.00 | 144.00 | 137.00 | 138.00 | 138.00 | 1,694,678 |
| 2026-07-10 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2026-07-09 | 143.50 | 144.50 | 142.00 | 142.50 | 142.50 | 1,387,584 |
| 2026-07-08 | 145.00 | 147.00 | 141.50 | 143.50 | 143.50 | 1,507,852 |
| 2026-07-07 | 149.50 | 149.50 | 142.50 | 144.00 | 144.00 | 1,787,366 |
| 2026-07-06 | 150.00 | 152.00 | 147.50 | 148.50 | 148.50 | 1,303,385 |
| 2026-07-03 | 146.50 | 150.00 | 146.00 | 149.00 | 149.00 | 1,392,025 |
| 2026-07-02 | 145.00 | 148.00 | 143.00 | 148.00 | 148.00 | 1,442,055 |
| 2026-07-01 | 145.00 | 148.00 | 144.50 | 146.00 | 146.00 | 2,437,181 |
| 2026-06-30 | 139.50 | 144.50 | 139.00 | 142.00 | 142.00 | 2,169,895 |
| 2026-06-29 | 138.50 | 141.50 | 137.00 | 138.00 | 138.00 | 1,712,900 |
| 2026-06-26 | 144.50 | 145.50 | 137.00 | 137.00 | 137.00 | 3,579,109 |
| 2026-06-25 | 150.50 | 151.50 | 145.50 | 145.50 | 145.50 | 2,769,532 |
| 2026-06-24 | 145.00 | 150.00 | 144.00 | 150.00 | 150.00 | 2,595,378 |
| 2026-06-23 | 151.00 | 151.00 | 145.50 | 146.50 | 146.50 | 2,813,386 |
| 2026-06-22 | 147.50 | 150.50 | 145.50 | 150.00 | 150.00 | 4,052,310 |
| 2026-06-18 | 145.00 | 146.00 | 144.00 | 145.00 | 145.00 | 2,041,982 |
| 2026-06-17 | 141.50 | 146.00 | 140.50 | 144.50 | 144.50 | 1,944,323 |
| 2026-06-16 | 145.00 | 145.50 | 142.00 | 142.50 | 142.50 | 2,231,735 |
| 2026-06-15 | 147.00 | 147.00 | 143.00 | 143.00 | 143.00 | 2,221,171 |
| 2026-06-12 | 146.50 | 148.00 | 143.50 | 144.00 | 144.00 | 2,957,482 |
| 2026-06-11 | 144.00 | 146.50 | 139.00 | 142.00 | 142.00 | 4,117,942 |
| 2026-06-10 | 152.00 | 155.00 | 145.00 | 145.00 | 145.00 | 6,748,487 |
| 2026-06-09 | 157.00 | 162.50 | 149.50 | 160.00 | 154.76 | 7,695,335 |
| 2026-06-08 | 147.00 | 158.00 | 147.00 | 157.00 | 151.86 | 4,464,118 |
| 2026-06-05 | 168.00 | 170.00 | 161.00 | 161.50 | 156.21 | 5,263,865 |
| 2026-06-04 | 167.00 | 178.00 | 166.50 | 168.50 | 162.98 | 11,037,654 |
| 2026-06-03 | 165.50 | 168.50 | 163.00 | 167.50 | 167.50 | 6,548,243 |
| 2026-06-02 | 166.00 | 171.00 | 162.50 | 164.50 | 164.50 | 8,449,993 |
| 2026-06-01 | 161.00 | 166.00 | 159.50 | 165.00 | 165.00 | 7,624,516 |
| 2026-05-29 | 157.50 | 160.50 | 155.50 | 159.00 | 159.00 | 4,710,376 |
| 2026-05-28 | 162.50 | 164.50 | 152.00 | 156.50 | 156.50 | 7,445,326 |
| 2026-05-27 | 166.00 | 166.00 | 159.00 | 162.00 | 162.00 | 7,016,711 |
| 2026-05-26 | 164.00 | 166.50 | 160.00 | 165.00 | 165.00 | 10,921,638 |
| 2026-05-25 | 163.00 | 166.00 | 158.50 | 162.50 | 162.50 | 15,206,227 |
| 2026-05-22 | 154.50 | 163.50 | 153.50 | 158.50 | 158.50 | 16,043,140 |
| 2026-05-21 | 146.00 | 153.00 | 145.00 | 152.00 | 152.00 | 8,565,472 |
| 2026-05-20 | 147.00 | 148.00 | 142.00 | 143.00 | 143.00 | 4,623,184 |
| 2026-05-19 | 140.50 | 146.00 | 139.50 | 145.00 | 145.00 | 4,224,271 |
| 2026-05-18 | 138.00 | 141.50 | 135.00 | 140.50 | 140.50 | 2,758,124 |
| 2026-05-15 | 146.00 | 147.00 | 140.00 | 140.00 | 140.00 | 4,111,605 |
| 2026-05-14 | 146.00 | 147.50 | 143.50 | 145.50 | 145.50 | 4,956,111 |
| 2026-05-13 | 146.50 | 148.00 | 143.50 | 146.50 | 146.50 | 5,954,279 |
| 2026-05-12 | 152.50 | 152.50 | 146.00 | 149.00 | 149.00 | 5,065,465 |
| 2026-05-11 | 146.00 | 151.50 | 143.00 | 151.00 | 151.00 | 6,457,016 |
| 2026-05-08 | 149.50 | 159.00 | 148.00 | 149.00 | 149.00 | 14,063,706 |
| 2026-05-07 | 149.00 | 151.50 | 145.50 | 149.50 | 149.50 | 5,986,678 |
| 2026-05-06 | 150.00 | 150.50 | 145.00 | 148.00 | 148.00 | 4,961,058 |
| 2026-05-05 | 152.00 | 152.50 | 148.50 | 149.50 | 149.50 | 7,708,578 |
| 2026-05-04 | 148.00 | 151.00 | 145.00 | 150.00 | 150.00 | 5,134,968 |
| 2026-04-30 | 149.00 | 149.00 | 145.00 | 145.00 | 145.00 | 3,418,088 |
| 2026-04-29 | 143.00 | 147.50 | 142.50 | 146.50 | 146.50 | 3,525,697 |
| 2026-04-28 | 143.50 | 145.00 | 142.50 | 143.00 | 143.00 | 1,897,861 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.6000 TWD |
| 2022-06-28 | 1.2000 TWD |
| 2021-07-21 | 2.4000 TWD |
| 2020-07-08 | 2.0000 TWD |
| 2019-07-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.