Sunonwealth Electric Machine Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 131.00 | 133.50 | 130.50 | 132.00 | 132.00 | 2,381,532 |
| 2026-07-21 | 126.00 | 129.00 | 126.00 | 128.50 | 128.50 | 1,306,453 |
| 2026-07-20 | 127.00 | 128.00 | 120.50 | 125.50 | 125.50 | 1,543,527 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.6000 TWD |
| 2022-06-28 | 1.2000 TWD |
| 2021-07-21 | 2.4000 TWD |
| 2020-07-08 | 2.0000 TWD |
| 2019-07-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.