Sunonwealth Electric Machine Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	38.500	39.100	38.500	38.950	36.702	297,243
2021-11-10	38.500	38.700	38.350	38.500	36.278	371,461
2021-11-09	39.000	39.000	38.300	38.500	36.278	801,947
2021-11-08	40.200	40.300	38.900	38.900	36.655	1,124,748
2021-11-05	40.500	40.700	40.000	40.200	37.880	1,577,800
2021-11-04	39.850	40.100	39.500	39.700	37.409	416,334
2021-11-03	39.000	39.750	39.000	39.600	37.315	655,024
2021-11-02	39.200	39.450	38.850	39.000	36.750	519,529
2021-11-01	38.700	39.200	38.600	39.000	36.750	464,429
2021-10-29	38.300	38.650	38.050	38.500	36.278	346,626
2021-10-28	38.300	38.400	37.850	38.050	35.854	434,187
2021-10-27	38.000	38.300	37.650	38.000	35.807	446,173
2021-10-26	38.600	38.600	37.900	37.950	35.760	962,744
2021-10-25	38.900	38.900	38.300	38.450	36.231	352,269
2021-10-22	39.800	39.800	38.500	39.050	36.797	1,009,169
2021-10-21	38.200	40.450	37.850	40.450	38.116	1,261,701
2021-10-20	38.600	38.600	37.850	37.950	35.760	277,701
2021-10-19	38.300	38.400	38.000	38.350	36.137	229,386
2021-10-18	37.700	38.150	37.700	38.100	35.901	321,866
2021-10-15	37.500	37.700	37.050	37.600	35.430	379,111
2021-10-14	36.700	37.000	36.500	37.000	34.865	171,554

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.